Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 700.00 - - 0.28 26.33
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 850.00 - - 0.45 13.10
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 - - 0.21 11.85
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.22 5.53
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 550.00 - - 0.21 4.54
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.32 4.33
Goldman Sachs Call 800 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 800.00 - - 0.61 15.38
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 800.00 - - 0.16 9.61
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 1,000.00 - - 0.22 9.03
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.21 5.62
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 1,000.00 - - 0.31 9.65
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.19 23.10
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 - - 0.20 12.06
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.18 9.92
Goldman Sachs Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.21 8.81
Goldman Sachs Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 750.00 - - 0.25 21.46
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.19 6.05
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.18 7.97
Goldman Sachs Call 1000 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 1,000.00 - - 0.65 9.79
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.18 13.15
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 7.93
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 - - 0.29 21.51
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 - - 0.22 15.00
Goldman Sachs Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.24 12.34
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.22 12.83
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.15 10.02
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.14 8.21
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.20 11.52
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.25 6.06
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 - - 0.13 6.94