Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 28.00 0.013 0.023 0.34 11.20
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 6/18/2025 30.00 - - 0.18 11.92
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 28.00 0.0900 - 0.11 39.55
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 23.00 0.1400 0.1600 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 12/17/2025 35.00 0.3000 0.3200 0.28 7.19
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 23.00 0.6800 0.7000 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 6/18/2025 32.00 0.2000 0.2200 0.20 11.52
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 28.00 0.2500 0.2700 0.15 15.68
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 12/17/2025 28.00 0.8700 0.8900 0.15 9.17
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 26.00 0.0010 - 0.15 38.93
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 24.00 0.4500 0.4700 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 12/17/2025 20.00 3.3600 3.3800 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 12/17/2025 32.00 0.4700 0.4900 0.19 8.90
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 6/18/2025 28.00 0.4500 0.4700 0.15 12.47
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 22.00 1.4900 1.5100 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 24.50 0.0520 - - -
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 3/19/2025 20.00 2.5600 2.5800 0.23 6.32
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 25.00 0.3000 0.3200 0.07 31.19
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 32.00 0.028 0.040 0.51 7.53
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 26.00 0.037 0.041 0.32 10.52
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 22.00 0.160 0.164 0.25 7.36
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 23.00 0.158 0.162 0.24 6.70
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 29.00 0.060 0.064 0.30 7.29
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 25.00 0.104 0.108 0.26 7.24
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 25.00 0.002 0.020 0.41 15.69
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 26.00 0.001 0.020 0.48 13.96
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 30.00 0.0500 - 0.11 54.79
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 6/18/2025 35.00 - - 0.20 13.57
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 22.00 0.3300 0.3500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 24.00 0.0660 0.0860 - -