Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 - - 0.15 21.59
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 25.00 - - 0.09 10.33
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 27.00 - - 0.27 9.76
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 - - 0.11 54.79
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 35.00 - - 0.20 13.57
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 - - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 - - - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 - - 0.08 20.12
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.0810 - 0.17 18.78
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 22.00 - - - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 24.00 - - - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 23.00 - - - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 30.00 - - 0.17 9.02
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 21.00 - - 0.26 14.73
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 20.00 - - 0.21 5.78
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 25.00 - - 0.08 14.95
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 - - - -
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 20.00 - - 0.23 6.32
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 26.00 - - 0.11 24.37
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 35.00 - - 0.28 7.19
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 23.00 - - - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 32.00 - - 0.20 11.52
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 - - 0.15 15.68
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 28.00 - - 0.15 9.17
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 21.00 - - 0.24 8.71
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 26.00 - - 0.25 7.90
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 30.00 - - 0.18 11.92
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 - - 0.11 39.55
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 - - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 - - - -