Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28,00 - - 0,08 15,56
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 - - - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32,00 - - 0,15 12,46
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26,00 - - - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22,00 - - - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28,00 - - 0,07 20,66
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25,00 - - - -
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30,00 - - 0,13 21,86
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25,00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20,00 - - - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22,00 - - - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28,00 - - 0,07 31,46
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22,00 - - - -
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,23 6,00
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,26 8,79
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,23 7,28
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,24 8,10
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,20 7,99
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 - - 0,30 11,17
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 - - 0,27 11,20
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 25,00 - - 0,25 16,00
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,25 10,55
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,22 9,72
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32,00 - - 0,49 11,16
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 26,00 - - 0,26 17,05
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 30,00 - - 0,42 12,69
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 28,00 - - 0,33 15,13
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22,00 - - 0,25 9,66
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 24,00 - - 0,21 16,68