Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 120 YUM 19.12.2025   Put Yum Brands Inc 19.12.2025 120.00 - - 0.32 -3.72
JP Morgan Put 115 YUM 16.01.2026   Put Yum Brands Inc 16.01.2026 115.00 - - 0.32 -3.71
JP Morgan Put 125 YUM 19.12.2025   Put Yum Brands Inc 19.12.2025 125.00 - - 0.31 -3.64
JP Morgan Put 120 YUM 16.01.2026   Put Yum Brands Inc 16.01.2026 120.00 - - 0.32 -3.62
JP Morgan Put 130 YUM 19.12.2025   Put Yum Brands Inc 19.12.2025 130.00 - - 0.30 -3.55
JP Morgan Put 130 YUM 16.01.2026   Put Yum Brands Inc 16.01.2026 130.00 - - 0.30 -3.47
Goldman Sachs Put 150 YUM 16.01.2026   Put Yum Brands Inc 16.01.2026 150.00 - - 0.25 -3.37
Goldman Sachs Put 160 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 160.00 - - 0.29 -3.23
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 110.00 - - 0.63 3.40
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 110.00 2.380 2.410 0.63 3.40
Morgan Stanley Call 130 YUM 18.06.2026   Call Yum Brands Inc 18.06.2026 130.00 - - 0.23 3.99
Soc. Generale Call 120 YUM 19.12.2025   Call Yum Brands Inc 19.12.2025 120.00 2.200 2.220 0.23 4.13
Soc. Generale Call 120 YUM 19.12.2025   Call Yum Brands Inc 19.12.2025 120.00 - - 0.23 4.13
Soc. Generale Call 120 YUM 19.09.2025   Call Yum Brands Inc 19.09.2025 120.00 - - 0.23 4.45
Soc. Generale Call 120 YUM 19.09.2025   Call Yum Brands Inc 19.09.2025 120.00 2.060 2.070 0.23 4.45
Morgan Stanley Call 140 YUM 18.06.2026   Call Yum Brands Inc 18.06.2026 140.00 - - 0.22 4.57
Morgan Stanley Call 130 TGR 20.06.2025   Call YUM BRANDS 20.06.2025 130.00 - - 0.37 4.62
Soc. Generale Call 110 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 110.00 2.340 - 0.31 4.63
Soc. Generale Call 110 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 110.00 - - 0.31 4.63
Morgan Stanley Call 130 YUM 16.01.2026   Call Yum Brands Inc 16.01.2026 130.00 - - 0.22 4.65
JP Morgan Call 140 YUM 16.01.2026   Call Yum Brands Inc 16.01.2026 140.00 - - 0.25 4.75
Morgan Stanley Call 130 YUM 19.12.2025   Call Yum Brands Inc 19.12.2025 130.00 - - 0.22 4.77
Soc. Generale Call 120 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 120.00 1.920 1.930 0.24 4.78
Soc. Generale Call 120 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 120.00 - - 0.24 4.78
JP Morgan Call 125 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 125.00 - - 0.49 4.89
Goldman Sachs Call 120 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 120.00 - - 0.23 4.90
BVT Call 125 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 125.00 - - 0.26 4.90
BVT Call 125 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 125.00 - - 0.26 4.90
JP Morgan Call 135 YUM 16.01.2026   Call Yum Brands Inc 16.01.2026 135.00 - - 0.22 4.95
Morgan Stanley Call 120 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 120.00 - - 1.42 4.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.