Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 400.00 - - - -
Soc. Generale Call 400 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 400.00 18.440 - - -
Soc. Generale Call 440 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 440.00 - - - -
Soc. Generale Call 440 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 440.00 14.710 - - -
Soc. Generale Call 525 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 525.00 - - - -
UC DIS.CERT. 12/24 PUT UNH   Put UnitedHealth Group I... 18/12/2024 700.00 4.7300 4.7500 - -
UniCredit Put 700 UNH 18.12.2024   Put UnitedHealth Group I... 18/12/2024 700.00 - - - -
UC DIS.CERT. 03/25 PUT UNH   Put UnitedHealth Group I... 19/03/2025 700.00 4.0800 4.1000 - -
UniCredit Put 700 UNH 19.03.2025   Put UnitedHealth Group I... 19/03/2025 700.00 - - - -
BVT Put 700 UNH 19.12.2025   Put UNITEDHEALTH GROUP D... 19/12/2025 700.00 - - - -
BVT Put 700 UNH 19.12.2025   Put UNITEDHEALTH GROUP D... 19/12/2025 700.00 - - - -
BVT Put 700 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 700.00 - - - -
BVT Put 700 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 700.00 - - - -
BVT Put 725 UNH 19.12.2025   Put UNITEDHEALTH GROUP D... 19/12/2025 725.00 - - - -
BVT Put 725 UNH 19.12.2025   Put UNITEDHEALTH GROUP D... 19/12/2025 725.00 - - - -
BVT Put 700 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 700.00 - - - -
BVT Put 700 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 700.00 - - - -
BVT Put 725 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 725.00 - - - -
BVT Put 725 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 725.00 - - - -
BVT Put 725 UNH 19.09.2025   Put UnitedHealth Group I... 19/09/2025 725.00 - - - -
BVT Put 725 UNH 19.09.2025   Put UnitedHealth Group I... 19/09/2025 725.00 - - - -
BVT Put 700 UNH 20.06.2025   Put UNITEDHEALTH GROUP D... 20/06/2025 700.00 - - - -
BVT Put 700 UNH 20.06.2025   Put UNITEDHEALTH GROUP D... 20/06/2025 700.00 - - - -
BVT Put 675 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 675.00 - - - -
BVT Put 675 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 675.00 - - - -
BVT Put 675 UNH 19.12.2025   Put UNITEDHEALTH GROUP D... 19/12/2025 675.00 - - - -
BVT Put 675 UNH 19.12.2025   Put UNITEDHEALTH GROUP D... 19/12/2025 675.00 - - - -
BVT Put 675 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 675.00 - - - -
BVT Put 675 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 675.00 - - - -
BVT Put 600 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 600.00 - - - -
* Too many results found, please restrict the search by using the filter options.