Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 45 TSN 21.03.2025   Call Tyson Foods 21.03.2025 45.00 1.510 - 0.25 3.39
Soc. Generale Call 44 TSN 20.12.2024   Call Tyson Foods 20.12.2024 44.00 1.52 - 0.26 3.40
Soc. Generale Call 44 TSN 20.12.2024   Call Tyson Foods 20.12.2024 44.00 1.520 - 0.26 3.40
BNP Paribas Call 50 TSN 17.01.2025   Call Tyson Foods 17.01.2025 50.00 1.17 1.18 0.53 3.44
BNP Paribas Call 50 TSN 17.01.2025   Call Tyson Foods 17.01.2025 50.00 1.170 1.180 0.53 3.44
Soc. Generale Call 50 TSN 16.01.2026   Call Tyson Foods 16.01.2026 50.00 1.35 1.48 0.23 3.44
Soc. Generale Call 50 TSN 16.01.2026   Call Tyson Foods 16.01.2026 50.00 1.350 1.480 0.23 3.44
Soc. Generale Call 50 TSN 19.12.2025   Call Tyson Foods 19.12.2025 50.00 1.34 1.47 0.24 3.46
Soc. Generale Call 50 TSN 19.12.2025   Call Tyson Foods 19.12.2025 50.00 1.330 1.460 0.24 3.46
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15.01.2025 50.00 1.1400 1.1500 0.52 3.47
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 15.01.2025 50.00 1.13 1.15 0.52 3.47
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 15.01.2025 50.00 1.140 1.150 0.52 3.47
Soc. Generale Call 45 TSN 17.01.2025   Call Tyson Foods 17.01.2025 45.00 1.46 - 0.27 3.48
Soc. Generale Call 45 TSN 17.01.2025   Call Tyson Foods 17.01.2025 45.00 1.460 - 0.27 3.48
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 50.00 1.1300 1.1400 0.57 3.49
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18.12.2024 50.00 1.12 1.14 0.57 3.49
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18.12.2024 50.00 1.130 1.140 0.57 3.49
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 20.12.2024 45.00 1.44 - 0.30 3.50
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 20.12.2024 45.00 1.440 - 0.30 3.50
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 20.09.2024 44.00 1.47 - 0.36 3.51
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 20.09.2024 44.00 1.470 - 0.36 3.51
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19.09.2025 50.00 1.29 1.42 0.25 3.55
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19.09.2025 50.00 1.290 1.420 0.25 3.55
Soc. Generale Call 46 TSN 17.01.2025   Call Tyson Foods 17.01.2025 46.00 1.39 - 0.28 3.60
Soc. Generale Call 46 TSN 17.01.2025   Call Tyson Foods 17.01.2025 46.00 1.390 - 0.28 3.60
Soc. Generale Call 46 TSN 20.12.2024   Call Tyson Foods 20.12.2024 46.00 1.37 - 0.31 3.62
Soc. Generale Call 46 TSN 20.12.2024   Call Tyson Foods 20.12.2024 46.00 1.360 - 0.31 3.62
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 20.09.2024 46.00 1.45 1.49 0.53 3.65
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 20.09.2024 46.00 1.450 1.490 0.53 3.65
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 1.28 1.31 0.27 3.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.