Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 70 TSN 20.12.2024   Put Tyson Foods 20.12.2024 70,00 - - 0,27 -6,26
JP Morgan Put 60 TSN 17.04.2025   Put Tyson Foods 17.04.2025 60,00 - - 0,29 -6,09
JP Morgan Put 54 TSN 17.04.2025   Put Tyson Foods 17.04.2025 54,00 - - 0,33 -6,08
JP Morgan Put 55 TSN 17.04.2025   Put Tyson Foods 17.04.2025 55,00 - - 0,33 -6,03
JP Morgan Put 58 TSN 17.04.2025   Put Tyson Foods 17.04.2025 58,00 - - 0,31 -6,00
JP Morgan Put 64 TSN 17.04.2025   Put Tyson Foods 17.04.2025 64,00 - - 0,27 -5,82
Soc. Generale Put 70 TSN 17.01.2025   Put Tyson Foods 17.01.2025 70,00 0,600 0,610 0,26 -5,82
Soc. Generale Put 70 TSN 17.01.2025   Put Tyson Foods 17.01.2025 70,00 - - 0,26 -5,82
JP Morgan Put 56 TSN 17.04.2025   Put Tyson Foods 17.04.2025 56,00 - - 0,34 -5,60
JP Morgan Put 66 TSN 17.04.2025   Put Tyson Foods 17.04.2025 66,00 - - 0,26 -5,55
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50,00 - - 0,34 -5,53
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50,00 0,140 0,150 0,34 -5,53
JP Morgan Put 62 TSN 17.04.2025   Put Tyson Foods 17.04.2025 62,00 - - 0,30 -5,45
JP Morgan Put 45 TSN 20.12.2024   Put Tyson Foods 20.12.2024 45,00 0,018 0,068 0,61 -5,42
JP Morgan Put 52 TSN 17.04.2025   Put Tyson Foods 17.04.2025 52,00 - - 0,38 -5,36
JP Morgan Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55,00 0,190 0,240 0,32 -5,24
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50,00 0,110 0,170 0,36 -5,15
JP Morgan Put 65 TSN 17.04.2025   Put Tyson Foods 17.04.2025 65,00 - - 0,29 -5,15
JP Morgan Put 50 TSN 17.04.2025   Put Tyson Foods 17.04.2025 50,00 - - 0,41 -5,06
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60,00 - - 0,30 -4,99
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60,00 0,340 0,350 0,30 -4,99
JP Morgan Put 54 TSN 20.06.2025   Put Tyson Foods 20.06.2025 54,00 - - 0,34 -4,94
JP Morgan Put 56 TSN 20.06.2025   Put Tyson Foods 20.06.2025 56,00 - - 0,33 -4,94
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60,00 0,320 0,370 0,31 -4,88
JP Morgan Put 52 TSN 20.06.2025   Put Tyson Foods 20.06.2025 52,00 - - 0,36 -4,87
Soc. Generale Put 70 TSN 21.03.2025   Put Tyson Foods 21.03.2025 70,00 - - 0,28 -4,79
Soc. Generale Put 70 TSN 21.03.2025   Put Tyson Foods 21.03.2025 70,00 0,670 0,680 0,28 -4,79
JP Morgan Put 40 TSN 20.06.2025   Put Tyson Foods 20.06.2025 40,00 - - 0,42 -4,69
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 20.06.2025 45,00 0,063 0,130 0,42 -4,65
JP Morgan Put 58 TSN 20.06.2025   Put Tyson Foods 20.06.2025 58,00 - - 0,34 -4,61
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.