Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 45 TSN 17.01.2025   Call Tyson Foods 17.01.2025 45.00 1.140 1.150 0.28 4.05
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 17.01.2025 45.00 - - 0.28 4.05
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 20.12.2024 45.00 - - 0.30 4.07
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 20.12.2024 45.00 1.130 1.140 0.30 4.07
JP Morgan Call 105 TSN 16.01.2026   Call Tyson Foods 16.01.2026 105.00 - - 0.46 4.10
JP Morgan Call 50 TSN 17.01.2025   Call Tyson Foods 17.01.2025 50.00 - - 0.44 4.10
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19.09.2025 50.00 0.950 0.960 0.24 4.14
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19.09.2025 50.00 - - 0.24 4.14
BNP Paribas Call 50 TSN 17.01.2025   Call Tyson Foods 17.01.2025 50.00 - - 0.43 4.21
BNP Paribas Call 50 TSN 17.01.2025   Call Tyson Foods 17.01.2025 50.00 0.760 0.770 0.43 4.21
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 20.09.2024 44.00 1.160 - 0.36 4.21
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 20.09.2024 44.00 - - 0.36 4.21
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 15.01.2025 50.00 - - 0.43 4.26
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 15.01.2025 50.00 0.750 0.760 0.43 4.26
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15.01.2025 50.00 0.7500 0.7600 0.43 4.26
Soc. Generale Call 46 TSN 17.01.2025   Call Tyson Foods 17.01.2025 46.00 1.060 1.070 0.27 4.26
Soc. Generale Call 46 TSN 17.01.2025   Call Tyson Foods 17.01.2025 46.00 - - 0.27 4.26
Soc. Generale Call 46 TSN 20.12.2024   Call Tyson Foods 20.12.2024 46.00 - - 0.29 4.29
Soc. Generale Call 46 TSN 20.12.2024   Call Tyson Foods 20.12.2024 46.00 1.050 1.060 0.29 4.29
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 16.01.2026 55.00 0.760 0.780 0.24 4.34
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 16.01.2026 55.00 - - 0.24 4.34
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 - - 0.25 4.35
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 0.900 0.910 0.25 4.35
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 0.900 0.910 0.25 4.35
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 - - 0.25 4.35
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18.12.2024 50.00 0.730 0.740 0.45 4.35
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 18.12.2024 50.00 0.7300 0.7400 0.45 4.35
UniCredit Call 50 TSN 18.12.2024   Call Tyson Foods 18.12.2024 50.00 - - 0.45 4.35
Soc. Generale Call 55 TSN 16.01.2026   Call Tyson Foods 16.01.2026 55.00 - - 0.23 4.40
Soc. Generale Call 55 TSN 16.01.2026   Call Tyson Foods 16.01.2026 55.00 0.770 0.780 0.23 4.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.