Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 200 Technology Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 200.00 - - 0.37 -46.57
BVT Put 200 Technology Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 200.00 - - 0.37 -46.57
BVT Put 200 Technology Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 200.00 - - 0.17 -41.10
BVT Put 200 Technology Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 200.00 - - 0.17 -41.10
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 210.00 - - 0.09 -40.36
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 210.00 - - 0.09 -40.36
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 235.00 - - 0.08 -38.04
BVT Put 195 Technology Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 195.00 - - 0.47 -37.67
BVT Put 195 Technology Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 195.00 - - 0.47 -37.67
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 220.00 - - 0.05 -34.74
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 220.00 - - 0.05 -34.74
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 210.00 - - 0.11 -32.76
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 210.00 - - 0.11 -32.76
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 - - 0.14 -32.58
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 - - 0.14 -32.58
BVT Put 190 Technology Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 190.00 - - 0.58 -31.76
BVT Put 190 Technology Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 190.00 - - 0.58 -31.76
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 230.00 - - 0.12 -29.55
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 235.00 - - 0.07 -28.92
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 190.00 - - 0.19 -28.50
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 190.00 - - 0.19 -28.50
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 - - 0.16 -27.52
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 - - 0.16 -27.52
BVT Put 195 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 195.00 - - 0.18 -25.89
BVT Put 195 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 195.00 - - 0.18 -25.89
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 225.00 - - 0.15 -25.48
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 190.00 - - 0.21 -24.31
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 190.00 - - 0.21 -24.31
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 180.00 - - 0.24 -23.60
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 180.00 - - 0.24 -23.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.