Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 200 Technology Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 200,00 - - 0,37 -46,57
BVT Put 200 Technology Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 200,00 - - 0,37 -46,57
BVT Put 200 Technology Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 200,00 - - 0,17 -41,10
BVT Put 200 Technology Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 200,00 - - 0,17 -41,10
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 210,00 - - 0,09 -40,36
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 210,00 - - 0,09 -40,36
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 235,00 - - 0,08 -38,04
BVT Put 195 Technology Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 195,00 - - 0,47 -37,67
BVT Put 195 Technology Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 195,00 - - 0,47 -37,67
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220,00 - - 0,05 -34,74
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220,00 - - 0,05 -34,74
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 210,00 - - 0,11 -32,76
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 210,00 - - 0,11 -32,76
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 - - 0,14 -32,58
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 - - 0,14 -32,58
BVT Put 190 Technology Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 190,00 - - 0,58 -31,76
BVT Put 190 Technology Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 190,00 - - 0,58 -31,76
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 230,00 - - 0,12 -29,55
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 235,00 - - 0,07 -28,92
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 - - 0,19 -28,50
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 - - 0,19 -28,50
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 - - 0,16 -27,52
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 - - 0,16 -27,52
BVT Put 195 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 195,00 - - 0,18 -25,89
BVT Put 195 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 195,00 - - 0,18 -25,89
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 225,00 - - 0,15 -25,48
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 - - 0,21 -24,31
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190,00 - - 0,21 -24,31
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180,00 - - 0,24 -23,60
BVT Put 180 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 180,00 - - 0,24 -23,60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.