Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 130 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 130.00 1.49 1.51 - -
BVT Put 150 NVO 19.12.2025   Put Novo Nordisk 12/19/2025 150.00 1.320 1.330 - -
HSBC Call 140 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 140.00 0.210 0.230 - -
BVT Call 90 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 90.00 1.440 1.450 - -
HSBC Put 90 NVO 16.01.2026   Put Novo Nordisk 1/16/2026 90.00 0.48 0.50 - -
BVT Put 160 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 160.00 1.620 1.630 - -
HSBC Call 140 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 140.00 0.133 0.153 - -
BVT Put 140 NVO 19.09.2025   Put Novo Nordisk 9/19/2025 140.00 1.200 1.210 - -
HSBC Call 120 NVO 19.06.2025   Call Novo Nordisk 6/19/2025 120.00 1.18 1.20 - -
BVT Put 160 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 160.00 1.730 1.740 - -
HSBC Call 160 NVO 19.06.2025   Call Novo Nordisk 6/19/2025 160.00 0.220 0.240 - -
BVT Call 100 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 100.00 1.170 1.180 - -
HSBC Call 130 NVO 15.01.2027   Call Novo Nordisk 1/15/2027 130.00 1.98 2.02 - -
BVT Put 180 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 180.00 1.810 1.820 - -
HSBC Call 170 NVO 15.01.2027   Call Novo Nordisk 1/15/2027 170.00 1.00 1.04 - -
BVT Call 70 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 70.00 1.780 1.790 - -
HSBC Call 140 NVO 15.01.2027   Call Novo Nordisk 1/15/2027 140.00 1.67 1.71 - -
BVT Call 100 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 100.00 0.380 0.390 - -
HSBC Call 180 NVO 15.01.2027   Call Novo Nordisk 1/15/2027 180.00 0.84 0.88 - -
BVT Put 140 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 140.00 1.210 1.220 - -
HSBC Call 160 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 160.00 0.54 0.56 - -
BVT Call 100 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 100.00 1.240 1.250 - -
HSBC Call 130 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 130.00 1.30 1.32 - -
BVT Call 90 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 90.00 1.340 1.350 - -
HSBC Put 130 NVO 16.01.2026   Put Novo Nordisk 1/16/2026 130.00 2.05 2.07 - -
BVT Call 110 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 110.00 0.330 0.340 - -
HSBC Put 100 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 100.00 0.230 0.250 - -
BVT Put 170 NVO 19.12.2025   Put Novo Nordisk 12/19/2025 170.00 1.560 1.570 - -
HSBC Put 100 NVO 16.01.2026   Put Novo Nordisk 1/16/2026 100.00 0.74 0.76 - -
BVT Put 145 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 145.00 2.690 2.710 - -
* Too many results found, please restrict the search by using the filter options.