Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 800 LLY 19.09.2025   Call Eli Lilly and Co 19/09/2025 800.00 2.940 2.960 - -
UBS Call 780 LLY 20.06.2025   Call Eli Lilly and Co 20/06/2025 780.00 1.100 1.130 - -
DZ Bank Put 1000 LLY 20.06.2025   Put Eli Lilly and Co 20/06/2025 1,000.00 - - - -
UBS Call 780 LLY 20.06.2025   Call Eli Lilly and Co 20/06/2025 780.00 1.09 1.12 - -
DZ Bank Put 1000 LLY 20.06.2025   Put Eli Lilly and Co 20/06/2025 1,000.00 - - - -
UBS Call 780 LLY 20.06.2025   Call Eli Lilly and Co 20/06/2025 780.00 1.10 1.13 - -
DZ Bank Put 900 LLY 19.09.2025   Put Eli Lilly and Co 19/09/2025 900.00 1.79 1.80 - -
UBS Call 780 LLY 20.12.2024   Call Eli Lilly and Co 20/12/2024 780.00 0.620 0.640 - -
DZ Bank Put 900 LLY 19.09.2025   Put Eli Lilly and Co 19/09/2025 900.00 1.780 1.800 - -
UBS Call 780 LLY 20.12.2024   Call Eli Lilly and Co 20/12/2024 780.00 0.610 0.630 - -
DZ Bank Put 1000 LLY 19.09.2025   Put Eli Lilly and Co 19/09/2025 1,000.00 - - - -
UBS Call 780 LLY 20.12.2024   Call Eli Lilly and Co 20/12/2024 780.00 0.62 0.64 - -
DZ Bank Put 1000 LLY 19.09.2025   Put Eli Lilly and Co 19/09/2025 1,000.00 - - - -
UBS Call 780 LLY 19.12.2025   Call Eli Lilly and Co 19/12/2025 780.00 1.420 1.440 - -
DZ Bank Call 1040 LLY 15.01.2027   Call Eli Lilly and Co 15/01/2027 1,040.00 10.28 10.30 - -
UBS Call 780 LLY 19.12.2025   Call Eli Lilly and Co 19/12/2025 780.00 1.40 1.42 - -
DZ Bank Call 1040 LLY 15.01.2027   Call Eli Lilly and Co 15/01/2027 1,040.00 10.40 10.41 - -
UBS Call 780 LLY 19.12.2025   Call Eli Lilly and Co 19/12/2025 780.00 1.42 1.44 - -
JP Morgan Call 780 LLY 15.11.2024   Call Eli Lilly and Co 15/11/2024 780.00 0.450 - - -
UBS Call 790 LLY 20.06.2025   Call Eli Lilly and Co 20/06/2025 790.00 1.050 1.070 - -
JP Morgan Put 880 LLY 15.11.2024   Put ELI LILLY 15/11/2024 880.00 - - - -
UBS Call 790 LLY 20.06.2025   Call Eli Lilly and Co 20/06/2025 790.00 1.04 1.06 - -
JP Morgan Put 890 LLY 15.11.2024   Put ELI LILLY 15/11/2024 890.00 - - - -
UBS Call 790 LLY 20.06.2025   Call Eli Lilly and Co 20/06/2025 790.00 1.05 1.07 - -
JP Morgan Put 900 LLY 15.11.2024   Put ELI LILLY 15/11/2024 900.00 - - - -
UBS Call 750 LLY 17.01.2025   Call Eli Lilly and Co 17/01/2025 750.00 0.920 0.950 - -
JP Morgan Put 930 LLY 15.11.2024   Put ELI LILLY 15/11/2024 930.00 - - - -
UBS Call 750 LLY 17.01.2025   Call Eli Lilly and Co 17/01/2025 750.00 0.910 0.930 - -
JP Morgan Put 950 LLY 15.11.2024   Put ELI LILLY 15/11/2024 950.00 - - - -
UBS Call 750 LLY 17.01.2025   Call Eli Lilly and Co 17/01/2025 750.00 0.92 0.95 - -
* Too many results found, please restrict the search by using the filter options.