Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 800 LLY 18.06.2026   Put ELI LILLY 2026-06-18 800.00 9.740 9.810 - -
Morgan Stanley Put 800 LLY 17.06.2027   Put ELI LILLY 2027-06-17 800.00 - - - -
DZ Bank Put 850 LLY 18.06.2026   Put ELI LILLY 2026-06-18 850.00 12.30 12.37 - -
Morgan Stanley Put 800 LLY 17.06.2027   Put ELI LILLY 2027-06-17 800.00 - - - -
DZ Bank Put 850 LLY 18.06.2026   Put ELI LILLY 2026-06-18 850.00 12.230 12.300 - -
Morgan Stanley Call 700 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 700.00 2.74 2.80 - -
DZ Bank Put 880 LLY 18.06.2026   Put ELI LILLY 2026-06-18 880.00 13.94 14.01 - -
Morgan Stanley Call 710 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 710.00 2.66 2.72 - -
DZ Bank Put 880 LLY 18.06.2026   Put ELI LILLY 2026-06-18 880.00 13.860 13.930 - -
Morgan Stanley Call 550 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 550.00 3.72 3.78 - -
DZ Bank Put 850 LLY 19.09.2025   Put ELI LILLY 2025-09-19 850.00 1.41 1.42 - -
Morgan Stanley Call 680 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 680.00 2.88 2.94 - -
DZ Bank Put 850 LLY 19.09.2025   Put ELI LILLY 2025-09-19 850.00 1.410 1.420 - -
Morgan Stanley Call 690 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 690.00 2.81 2.87 - -
DZ Bank Put 900 LLY 18.06.2026   Put ELI LILLY 2026-06-18 900.00 15.12 15.19 - -
Morgan Stanley Call 730 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 730.00 2.52 2.58 - -
DZ Bank Put 900 LLY 18.06.2026   Put ELI LILLY 2026-06-18 900.00 15.040 15.110 - -
Morgan Stanley Call 740 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 740.00 2.44 2.50 - -
DZ Bank Put 800 LLY 19.09.2025   Put ELI LILLY 2025-09-19 800.00 1.20 1.21 - -
Morgan Stanley Call 720 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 720.00 2.59 2.65 - -
DZ Bank Put 800 LLY 19.09.2025   Put ELI LILLY 2025-09-19 800.00 1.190 1.200 - -
Morgan Stanley Call 750 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 750.00 2.37 2.43 - -
DZ Bank Put 800 LLY 15.01.2027   Put ELI LILLY 2027-01-15 800.00 11.44 11.51 - -
Morgan Stanley Call 760 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 760.00 2.30 2.36 - -
DZ Bank Put 800 LLY 15.01.2027   Put ELI LILLY 2027-01-15 800.00 11.410 11.480 - -
Morgan Stanley Call 630 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 630.00 3.23 3.29 - -
DZ Bank Put 740 LLY 19.09.2025   Put ELI LILLY 2025-09-19 740.00 3.51 3.58 - -
Morgan Stanley Call 640 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 640.00 3.16 3.22 - -
DZ Bank Put 740 LLY 19.09.2025   Put ELI LILLY 2025-09-19 740.00 3.470 3.540 - -
Morgan Stanley Call 560 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 560.00 3.66 3.72 - -
* Too many results found, please restrict the search by using the filter options.