Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 LLY 21.03.2025   Call ELI LILLY 21/03/2025 600.00 - - - -
Morgan Stanley Call 600 LLY 20.12.2024   Call ELI LILLY 20/12/2024 600.00 - - - -
Morgan Stanley Call 750 LLY 20.06.2025   Call ELI LILLY 20/06/2025 750.00 - - - -
UniCredit Put 900 LLY 17.07.2024   Put ELI LILLY 17/07/2024 900.00 - - - -
Goldman Sachs Call 850 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 850.00 - - - -
Morgan Stanley Call 760 LLY 20.09.2024   Call ELI LILLY 20/09/2024 760.00 - - - -
Morgan Stanley Call 700 LLY 20.09.2024   Call ELI LILLY 20/09/2024 700.00 - - - -
Morgan Stanley Call 720 LLY 20.12.2024   Call ELI LILLY 20/12/2024 720.00 - - - -
Morgan Stanley Call 680 LLY 20.12.2024   Call ELI LILLY 20/12/2024 680.00 - - - -
Morgan Stanley Call 720 LLY 20.06.2025   Call ELI LILLY 20/06/2025 720.00 - - - -
Morgan Stanley Call 680 LLY 20.06.2025   Call ELI LILLY 20/06/2025 680.00 - - - -
Morgan Stanley Call 750 LLY 20.06.2025   Call ELI LILLY 20/06/2025 750.00 - - - -
Morgan Stanley Call 780 LLY 20.06.2025   Call ELI LILLY 20/06/2025 780.00 - - - -
Morgan Stanley Call 760 LLY 20.06.2025   Call ELI LILLY 20/06/2025 760.00 - - - -
Morgan Stanley Call 710 LLY 20.06.2025   Call ELI LILLY 20/06/2025 710.00 - - - -
Morgan Stanley Call 740 LLY 20.06.2025   Call ELI LILLY 20/06/2025 740.00 - - - -
Morgan Stanley Call 800 LLY 20.09.2024   Call ELI LILLY 20/09/2024 800.00 - - - -
Morgan Stanley Call 790 LLY 21.03.2025   Call ELI LILLY 21/03/2025 790.00 - - - -
Morgan Stanley Call 730 LLY 20.09.2024   Call ELI LILLY 20/09/2024 730.00 - - - -
Morgan Stanley Call 700 LLY 20.06.2025   Call ELI LILLY 20/06/2025 700.00 - - - -
Morgan Stanley Call 740 LLY 20.09.2024   Call ELI LILLY 20/09/2024 740.00 - - - -
Morgan Stanley Call 720 LLY 20.09.2024   Call ELI LILLY 20/09/2024 720.00 - - - -
Morgan Stanley Call 730 LLY 21.03.2025   Call ELI LILLY 21/03/2025 730.00 - - - -
Morgan Stanley Call 590 LLY 20.12.2024   Call ELI LILLY 20/12/2024 590.00 - - - -
Morgan Stanley Call 650 LLY 20.09.2024   Call ELI LILLY 20/09/2024 650.00 - - - -
Morgan Stanley Call 780 LLY 21.03.2025   Call ELI LILLY 21/03/2025 780.00 - - - -
Morgan Stanley Call 810 LLY 20.12.2024   Call ELI LILLY 20/12/2024 810.00 - - - -
Morgan Stanley Call 630 LLY 20.12.2024   Call ELI LILLY 20/12/2024 630.00 - - - -
Morgan Stanley Call 560 LLY 20.12.2024   Call ELI LILLY 20/12/2024 560.00 - - - -
Morgan Stanley Call 610 LLY 20.09.2024   Call ELI LILLY 20/09/2024 610.00 - - - -
* Too many results found, please restrict the search by using the filter options.