Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 10 F 17.01.2025   Put Ford Motor Company 17/01/2025 10.00 0.610 0.640 0.40 -5.68
BVT Put 12.5 F 20.09.2024   Put Ford Motor Company 20/09/2024 12.50 1.870 1.920 0.60 -5.41
BVT Put 12.5 F 20.09.2024   Put Ford Motor Company 20/09/2024 12.50 1.86 1.91 0.60 -5.41
JP Morgan Put 11 F 20.12.2024   Put Ford Motor Company 20/12/2024 11.00 0.990 1.010 0.40 -5.25
JP Morgan Put 8 F 21.03.2025   Put Ford Motor Company 21/03/2025 8.00 0.250 0.290 0.45 -5.19
UC WAR. PUT 03/25 FMC1   Put FORD MOTOR D... 19/03/2025 10.00 0.8400 1.2700 0.30 -5.11
UniCredit Put 10 FMC1 19.03.2025   Put FORD MOTOR D... 19/03/2025 10.00 0.840 1.270 0.30 -5.11
UniCredit Put 10 FMC1 19.03.2025   Put FORD MOTOR D... 19/03/2025 10.00 0.830 1.260 0.30 -5.11
JP Morgan Put 9 F 21.03.2025   Put Ford Motor Company 21/03/2025 9.00 0.450 0.490 0.41 -5.04
BVT Put 7.8 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 7.80 0.360 0.370 0.36 -4.96
BVT Put 7.8 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 7.80 0.360 0.370 0.36 -4.96
BVT Put 7.2 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 7.20 0.260 0.270 0.39 -4.95
BVT Put 7.2 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 7.20 0.260 0.270 0.39 -4.95
BVT Put 8.5 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 8.50 0.510 0.520 0.33 -4.91
BVT Put 8.5 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 8.50 0.510 0.520 0.33 -4.91
BVT Put 9 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 9.00 0.650 0.660 0.31 -4.91
BVT Put 9 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 9.00 0.640 0.650 0.31 -4.91
JP Morgan Put 12 F 20.12.2024   Put Ford Motor Company 20/12/2024 12.00 1.64 1.67 0.33 -4.88
BVT Put 9.5 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 9.50 0.810 0.830 0.29 -4.79
BVT Put 9.5 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 9.50 0.810 0.830 0.29 -4.79
JP Morgan Put 11 F 17.01.2025   Put Ford Motor Company 17/01/2025 11.00 1.050 1.080 0.39 -4.75
BVT Put 10 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 10.00 1.000 1.020 0.27 -4.73
BVT Put 10 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 10.00 1.000 1.020 0.27 -4.73
Morgan Stanley Put 9.82 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 9.82 0.930 0.950 0.28 -4.71
BVT Put 11 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 11.00 1.47 1.50 0.21 -4.70
BVT Put 11 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 11.00 1.480 1.510 0.21 -4.70
BVT Put 10.5 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 10.50 1.22 1.24 0.24 -4.67
BVT Put 10.5 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 10.50 1.230 1.250 0.24 -4.67
Soc. Generale Put 13 F 20.09.2024   Put Ford Motor Company 20/09/2024 13.00 1.11 1.19 0.62 -4.42
Soc. Generale Put 9.86 F 21.03.2025   Put Ford Motor Company 21/03/2025 9.86 0.780 0.810 0.41 -4.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.