Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 11.5 F 21.03.2025   Put Ford Motor Company 3/21/2025 11.50 0.700 0.730 0.37 -4.49
BVT Put 12 F 21.03.2025   Put Ford Motor Company 3/21/2025 12.00 0.870 0.910 0.36 -4.31
BVT Put 12 F 21.03.2025   Put Ford Motor Company 3/21/2025 12.00 0.870 0.900 0.36 -4.31
Soc. Generale Put 11.83 F 21.03.2025   Put Ford Motor Company 3/21/2025 11.83 0.840 0.890 0.37 -4.22
Soc. Generale Put 11.83 F 21.03.2025   Put Ford Motor Company 3/21/2025 11.83 0.840 0.890 0.37 -4.22
Soc. Generale Put 12 F 21.03.2025   Put Ford Motor Company 3/21/2025 12.00 0.890 0.940 0.37 -4.14
Soc. Generale Put 12 F 21.03.2025   Put Ford Motor Company 3/21/2025 12.00 0.890 0.940 0.37 -4.14
JP Morgan Put 14 FMC1 20.09.2024   Put FORD MOTOR D... 9/20/2024 14.00 - - 0.44 -3.95
BVT Put 12.5 F 21.03.2025   Put Ford Motor Company 3/21/2025 12.50 1.07 1.12 0.36 -4.06
BVT Put 12.5 F 21.03.2025   Put Ford Motor Company 3/21/2025 12.50 1.060 1.100 0.36 -4.06
BVT Put 9.5 F 20.06.2025   Put Ford Motor Company 6/20/2025 9.50 0.420 0.440 0.41 -4.04
BVT Put 9.5 F 20.06.2025   Put Ford Motor Company 6/20/2025 9.50 0.410 0.420 0.41 -4.04
BVT Put 10 F 20.06.2025   Put Ford Motor Company 6/20/2025 10.00 0.510 0.530 0.40 -3.98
BVT Put 10 F 20.06.2025   Put Ford Motor Company 6/20/2025 10.00 0.510 0.530 0.40 -3.98
Soc. Generale Put 10 F 20.06.2025   Put Ford Motor Company 6/20/2025 10.00 0.520 0.550 0.40 -3.88
Soc. Generale Put 10 F 20.06.2025   Put Ford Motor Company 6/20/2025 10.00 0.520 0.550 0.40 -3.88
BVT Put 10.5 F 20.06.2025   Put Ford Motor Company 6/20/2025 10.50 0.620 0.640 0.39 -3.88
BVT Put 10.5 F 20.06.2025   Put Ford Motor Company 6/20/2025 10.50 0.620 0.640 0.39 -3.88
BVT Put 13 F 21.03.2025   Put Ford Motor Company 3/21/2025 13.00 1.30 1.35 0.36 -3.80
BVT Put 13 F 21.03.2025   Put Ford Motor Company 3/21/2025 13.00 1.290 1.330 0.36 -3.80
JP Morgan Put 8 FMC1 20.06.2025   Put FORD MOTOR D... 6/20/2025 8.00 - - 0.45 -3.79
JP Morgan Put 10 F 20.06.2025   Put Ford Motor Company 6/20/2025 10.00 - - 0.41 -3.79
BVT Put 11 F 20.06.2025   Put Ford Motor Company 6/20/2025 11.00 0.760 0.790 0.38 -3.72
BVT Put 11 F 20.06.2025   Put Ford Motor Company 6/20/2025 11.00 0.750 0.770 0.38 -3.72
BVT Put 11.5 F 20.06.2025   Put Ford Motor Company 6/20/2025 11.50 0.910 0.940 0.38 -3.60
BVT Put 11.5 F 20.06.2025   Put Ford Motor Company 6/20/2025 11.50 0.910 0.940 0.38 -3.60
BVT Put 12 F 20.06.2025   Put Ford Motor Company 6/20/2025 12.00 1.09 1.13 0.37 -3.44
BVT Put 12 F 20.06.2025   Put Ford Motor Company 6/20/2025 12.00 1.090 1.120 0.37 -3.44
Soc. Generale Put 15.77 F 20.09.2024   Put Ford Motor Company 9/20/2024 15.77 2.72 2.92 0.44 -3.54
Soc. Generale Put 15.77 F 20.09.2024   Put Ford Motor Company 9/20/2024 15.77 2.730 2.930 0.44 -3.54
* Too many results found, please restrict the search by using the filter options.