Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 96 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21/03/2025 96.00 - - 0.37 -6.11
BVT Put 96 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21/03/2025 96.00 - - 0.37 -6.11
Goldman Sachs Put 80 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 80.00 - - 0.65 -6.04
BVT Put 120 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21/03/2025 120.00 - - 0.27 -6.02
BVT Put 120 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21/03/2025 120.00 - - 0.27 -6.02
BVT Put 110 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21/03/2025 110.00 - - 0.32 -6.01
BVT Put 110 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21/03/2025 110.00 - - 0.32 -6.01
Goldman Sachs Put 60 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 60.00 - - 2.15 -6.01
JP Morgan Put 115 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 115.00 - - 0.42 -6.01
JP Morgan Put 120 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 120.00 - - 0.40 -5.83
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 60.00 - - 0.66 -5.72
JP Morgan Put 90 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 90.00 - - 0.55 -5.70
Goldman Sachs Put 140 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 140.00 - - 0.42 -5.59
JP Morgan Put 125 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 125.00 - - 0.39 -5.56
Goldman Sachs Put 50 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 50.00 - - 0.75 -5.34
JP Morgan Put 130 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 130.00 - - 0.38 -5.33
JP Morgan Put 135 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 135.00 - - 0.37 -5.09
Goldman Sachs Put 130 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 130.00 - - 0.40 -5.08
Goldman Sachs Put 140 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 140.00 - - 0.39 -4.88
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21/03/2025 100.00 - - 0.47 -4.79
BVT Put 84 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 84.00 - - 0.41 -4.77
BVT Put 84 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 84.00 - - 0.41 -4.77
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18/06/2025 100.00 0.500 0.530 0.36 -4.75
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18/06/2025 100.00 - - 0.36 -4.75
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 18/06/2025 100.00 0.5000 0.5300 0.36 -4.75
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 96.00 - - 0.38 -4.66
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 96.00 - - 0.38 -4.66
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 110.00 - - 0.33 -4.51
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 110.00 - - 0.33 -4.51
Goldman Sachs Put 150 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 150.00 - - 0.43 -4.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.