Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 150.00 2.81 2.82 0.46 -4.29
BVT Put 84 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 84.00 0.420 0.440 0.42 -4.27
BVT Put 84 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 84.00 0.420 0.440 0.42 -4.27
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 100.00 0.640 0.660 0.46 -4.24
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 80.00 0.290 0.300 0.46 -4.11
BVT Put 150 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 150.00 2.800 2.820 0.50 -4.07
BVT Put 150 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 150.00 2.83 2.85 0.50 -4.07
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 96.00 0.710 0.730 0.39 -4.05
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 96.00 0.720 0.740 0.39 -4.05
JP Morgan Put 135 EXPE 17.01.2025   Put Expedia Group Inc 1/17/2025 135.00 1.98 2.00 0.39 -3.97
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 110.00 1.170 1.190 0.35 -3.83
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 110.00 1.180 1.200 0.35 -3.83
JP Morgan Put 130 EXPE 17.01.2025   Put Expedia Group Inc 1/17/2025 130.00 1.69 1.71 0.43 -3.79
Goldman Sachs Put 60 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 60.00 0.110 0.120 0.57 -3.76
BVT Put 120 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 120.00 1.590 1.610 0.33 -3.70
BVT Put 120 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 120.00 1.60 1.62 0.33 -3.70
Goldman Sachs Put 100 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 100.00 0.760 0.770 0.43 -3.65
BVT Put 130 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 130.00 2.080 2.100 0.29 -3.60
BVT Put 130 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 130.00 2.10 2.12 0.29 -3.60
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 140.00 2.660 2.680 0.25 -3.52
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 140.00 2.69 2.71 0.25 -3.52
Morgan Stanley Put 100 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 100.00 0.800 0.820 0.45 -3.49
UniCredit Put 150 EXPE 18.12.2024   Put Expedia Group Inc 12/18/2024 150.00 2.95 2.96 0.40 -3.38
UniCredit Put 150 EXPE 18.12.2024   Put Expedia Group Inc 12/18/2024 150.00 2.920 2.930 0.40 -3.38
UC WAR. PUT 12/24 E3X1   Put Expedia Group Inc 12/18/2024 150.00 2.9100 2.9200 0.40 -3.38
JP Morgan Put 95 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 95.00 0.630 0.660 0.47 -3.37
JP Morgan Put 140 EXPE 17.01.2025   Put Expedia Group Inc 1/17/2025 140.00 2.31 2.33 0.43 -3.36
Goldman Sachs Put 160 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 160.00 3.68 3.73 0.52 -3.28
JP Morgan Put 105 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 105.00 0.930 0.960 0.45 -3.26
JP Morgan Put 110 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 110.00 1.120 1.150 0.44 -3.19
* Too many results found, please restrict the search by using the filter options.