Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 155.00 0.054 0.140 0.45 -13.63
JP Morgan Put 175 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 175.00 0.390 0.440 0.32 -13.98
Goldman Sachs Put 180 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 180.00 0.570 - 0.29 -13.55
JP Morgan Put 155 EXPE 22.11.2024   Put Expedia Group Inc 22/11/2024 155.00 0.014 0.210 0.94 -12.94
JP Morgan Put 180 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 180.00 0.590 0.640 0.30 -13.19
Goldman Sachs Put 140 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 140.00 0.060 - 0.38 -13.02
JP Morgan Put 155 EXPE 29.11.2024   Put Expedia Group Inc 29/11/2024 155.00 0.023 0.170 0.71 -12.98
Goldman Sachs Put 160 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 160.00 0.200 - 0.33 -12.89
BVT Put 180 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 180.00 0.600 0.650 0.31 -12.89
BVT Put 180 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 180.00 0.590 0.640 0.31 -12.89
JP Morgan Put 150 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 150.00 0.034 0.130 0.49 -12.89
UC WAR. PUT 01/25 E3X1   Put Expedia Group Inc 15/01/2025 150.00 0.0500 0.2000 0.39 -12.39
UniCredit Put 150 EXPE 15.01.2025   Put Expedia Group Inc 15/01/2025 150.00 0.050 0.200 0.39 -12.39
UniCredit Put 150 EXPE 15.01.2025   Put Expedia Group Inc 15/01/2025 150.00 0.050 0.200 0.39 -12.39
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 120.00 - - 0.63 -12.26
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 120.00 - - 0.63 -12.26
JP Morgan Put 155 EXPE 15.11.2024   Put EXPEDIA GRP INC. DL-... 15/11/2024 155.00 - - 2.56 -12.26
Goldman Sachs Put 130 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 130.00 0.020 - 0.62 -12.14
JP Morgan Put 145 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 145.00 0.023 0.120 0.54 -11.92
JP Morgan Put 155 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 155.00 0.150 0.220 0.38 -11.53
JP Morgan Put 150 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 150.00 0.100 0.180 0.40 -11.35
JP Morgan Put 165 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 165.00 0.300 0.360 0.34 -11.27
JP Morgan Put 160 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 160.00 0.210 0.280 0.36 -11.23
Goldman Sachs Put 130 EXPE 17.01.2025   Put Expedia Group Inc 17/01/2025 130.00 0.040 - 0.49 -11.21
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 110.00 - - 0.73 -10.93
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 110.00 - - 0.73 -10.93
Goldman Sachs Put 120 EXPE 20.12.2024   Put Expedia Group Inc 20/12/2024 120.00 0.010 - 0.73 -10.37
Goldman Sachs Put 130 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 130.00 0.001 - 3.94 -10.90
Goldman Sachs Put 120 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 120.00 0.030 - 0.51 -10.82
JP Morgan Put 185 E3X1 20.12.2024   Put Expedia Group Inc 20/12/2024 185.00 0.860 0.910 0.32 -10.80
* Too many results found, please restrict the search by using the filter options.