Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 155 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 155,00 0,052 0,140 0,45 -13,63
JP Morgan Put 175 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 175,00 0,380 0,430 0,32 -13,98
Goldman Sachs Put 180 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 180,00 0,570 0,670 0,29 -13,55
JP Morgan Put 155 EXPE 22.11.2024   Put Expedia Group Inc 22.11.2024 155,00 0,013 0,210 0,94 -12,94
JP Morgan Put 180 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 180,00 0,580 0,630 0,30 -13,19
Goldman Sachs Put 140 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 140,00 0,060 0,160 0,38 -13,02
JP Morgan Put 155 EXPE 29.11.2024   Put Expedia Group Inc 29.11.2024 155,00 0,022 0,170 0,71 -12,98
Goldman Sachs Put 160 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 160,00 0,200 0,300 0,33 -12,89
BVT Put 180 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 180,00 0,590 0,640 0,31 -12,89
BVT Put 180 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 180,00 0,580 0,630 0,31 -12,89
JP Morgan Put 150 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 150,00 0,033 0,130 0,49 -12,89
UC WAR. PUT 01/25 E3X1   Put Expedia Group Inc 15.01.2025 150,00 0,0500 0,2000 0,39 -12,39
UniCredit Put 150 EXPE 15.01.2025   Put Expedia Group Inc 15.01.2025 150,00 0,050 0,200 0,39 -12,39
UniCredit Put 150 EXPE 15.01.2025   Put Expedia Group Inc 15.01.2025 150,00 0,050 0,200 0,39 -12,39
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 120,00 - - 0,63 -12,26
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 120,00 - - 0,63 -12,26
JP Morgan Put 155 EXPE 15.11.2024   Put EXPEDIA GRP INC. DL-... 15.11.2024 155,00 - - 2,56 -12,26
Goldman Sachs Put 130 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 130,00 0,020 0,170 0,62 -12,14
JP Morgan Put 145 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 145,00 0,023 0,120 0,54 -11,92
JP Morgan Put 155 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 155,00 0,140 0,210 0,38 -11,53
JP Morgan Put 150 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 150,00 0,100 0,180 0,40 -11,35
JP Morgan Put 165 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 165,00 0,290 0,350 0,34 -11,27
JP Morgan Put 160 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 160,00 0,210 0,280 0,36 -11,23
Goldman Sachs Put 130 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 130,00 0,040 - 0,49 -11,21
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 110,00 - - 0,73 -10,93
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 110,00 - - 0,73 -10,93
Goldman Sachs Put 120 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 120,00 0,010 0,160 0,73 -10,37
Goldman Sachs Put 130 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 130,00 0,001 0,500 3,94 -10,90
Goldman Sachs Put 120 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 120,00 0,030 0,130 0,51 -10,82
JP Morgan Put 185 E3X1 20.12.2024   Put Expedia Group Inc 20.12.2024 185,00 0,840 0,890 0,32 -10,80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.