Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 150 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 150,00 - - 0,46 -4,29
BVT Put 84 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 84,00 - - 0,42 -4,27
BVT Put 84 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 84,00 - - 0,42 -4,27
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 100,00 - - 0,46 -4,24
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 80,00 - - 0,46 -4,11
BVT Put 150 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 150,00 - - 0,50 -4,07
BVT Put 150 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 150,00 - - 0,50 -4,07
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 96,00 - - 0,39 -4,05
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 96,00 - - 0,39 -4,05
JP Morgan Put 135 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 135,00 - - 0,39 -3,97
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 110,00 - - 0,35 -3,83
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 110,00 - - 0,35 -3,83
JP Morgan Put 130 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 130,00 - - 0,43 -3,79
Goldman Sachs Put 60 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 60,00 - - 0,57 -3,76
BVT Put 120 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 120,00 - - 0,33 -3,70
BVT Put 120 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 120,00 - - 0,33 -3,70
Goldman Sachs Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 100,00 - - 0,43 -3,65
BVT Put 130 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 130,00 - - 0,29 -3,60
BVT Put 130 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 130,00 - - 0,29 -3,60
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 140,00 - - 0,25 -3,52
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 140,00 - - 0,25 -3,52
Morgan Stanley Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 100,00 - - 0,45 -3,49
UniCredit Put 150 EXPE 18.12.2024   Put Expedia Group Inc 18.12.2024 150,00 - - 0,40 -3,38
UC WAR. PUT 12/24 E3X1   Put Expedia Group Inc 18.12.2024 150,00 - - 0,40 -3,38
UniCredit Put 150 EXPE 18.12.2024   Put Expedia Group Inc 18.12.2024 150,00 - - 0,40 -3,38
JP Morgan Put 95 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 95,00 - - 0,47 -3,37
JP Morgan Put 140 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 140,00 - - 0,43 -3,36
Goldman Sachs Put 160 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 160,00 - - 0,52 -3,28
JP Morgan Put 105 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 105,00 - - 0,45 -3,26
JP Morgan Put 110 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 110,00 - - 0,44 -3,19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.