Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 190 DVA 19.12.2025   Call DaVita Inc 19/12/2025 190.00 - - 0.18 10.18
Goldman Sachs Call 190 DVA 19.09.2025   Call DaVita Inc 19/09/2025 190.00 - - 0.20 10.42
Goldman Sachs Call 180 DVA 19.12.2025   Call DaVita Inc 19/12/2025 180.00 - - 0.15 11.02
Goldman Sachs Call 200 DVA 17.01.2025   Call DaVita Inc 17/01/2025 200.00 - - 0.46 11.08
Goldman Sachs Call 210 DVA 20.06.2025   Call DaVita Inc 20/06/2025 210.00 - - 0.26 11.11
Goldman Sachs Call 180 DVA 19.09.2025   Call DaVita Inc 19/09/2025 180.00 - - 0.17 11.11
Goldman Sachs Call 200 DVA 20.06.2025   Call DaVita Inc 20/06/2025 200.00 - - 0.25 11.19
Goldman Sachs Call 180 DVA 15.11.2024   Call DaVita Inc 15/11/2024 180.00 - - 3.13 11.37
Goldman Sachs Call 190 DVA 20.06.2025   Call DaVita Inc 20/06/2025 190.00 - - 0.22 11.46
Goldman Sachs Call 170 DVA 17.01.2025   Call DaVita Inc 17/01/2025 170.00 - - 0.34 11.47
Goldman Sachs Call 200 DVA 20.12.2024   Call DaVita Inc 20/12/2024 200.00 - - 0.60 11.55
Goldman Sachs Call 150 DVA 15.11.2024   Call DaVita Inc 15/11/2024 150.00 - - 1.61 11.90
Goldman Sachs Call 180 DVA 20.06.2025   Call DaVita Inc 20/06/2025 180.00 - - 0.20 11.95
Goldman Sachs Call 160 DVA 20.12.2024   Call DaVita Inc 20/12/2024 160.00 - - 0.36 12.33
Goldman Sachs Call 170 DVA 19.09.2025   Call DaVita Inc 19/09/2025 170.00 - - 0.14 12.51
Goldman Sachs Call 170 DVA 19.12.2025   Call DaVita Inc 19/12/2025 170.00 - - 0.12 12.72
Goldman Sachs Call 180 DVA 17.01.2025   Call DaVita Inc 17/01/2025 180.00 - - 0.35 12.73
Goldman Sachs Call 190 DVA 21.03.2025   Call DaVita Inc 21/03/2025 190.00 - - 0.27 12.94
Goldman Sachs Call 210 DVA 21.03.2025   Call DaVita Inc 21/03/2025 210.00 - - 0.31 12.96
Goldman Sachs Call 200 DVA 21.03.2025   Call DaVita Inc 21/03/2025 200.00 - - 0.29 13.02
Goldman Sachs Call 170 DVA 20.06.2025   Call DaVita Inc 20/06/2025 170.00 - - 0.16 13.05
Goldman Sachs Call 180 DVA 21.03.2025   Call DaVita Inc 21/03/2025 180.00 - - 0.24 13.12
Goldman Sachs Call 170 DVA 21.03.2025   Call DaVita Inc 21/03/2025 170.00 - - 0.20 13.74
Goldman Sachs Call 180 DVA 20.12.2024   Call DaVita Inc 20/12/2024 180.00 - - 0.45 13.83
Goldman Sachs Call 170 DVA 20.12.2024   Call DaVita Inc 20/12/2024 170.00 - - 0.36 14.99
Goldman Sachs Call 160 DVA 21.03.2025   Call DaVita Inc 21/03/2025 160.00 - - 0.14 15.98
Goldman Sachs Call 160 DVA 20.06.2025   Call DaVita Inc 20/06/2025 160.00 - - 0.10 16.33
Goldman Sachs Call 160 DVA 19.09.2025   Call DaVita Inc 19/09/2025 160.00 - - 0.08 16.49
Goldman Sachs Call 170 DVA 15.11.2024   Call DaVita Inc 15/11/2024 170.00 - - 1.95 17.56
Goldman Sachs Call 160 DVA 19.12.2025   Call DaVita Inc 19/12/2025 160.00 - - 0.06 17.95