Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 135.00 - - 0.27 6.03
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 0.680 0.690 0.30 6.16
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 160.00 0.6800 0.6900 0.30 6.16
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 - - 0.30 6.16
Morgan Stanley Call 140 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 140.00 - - 0.24 6.17
JP Morgan Call 185 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 185.00 - - 0.34 6.20
JP Morgan Call 150 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 150.00 - - 0.24 6.23
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 147.50 - - 0.36 6.26
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 - - 0.35 6.27
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 145.00 0.8600 0.8700 0.35 6.27
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 0.850 0.860 0.35 6.27
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 137.50 - - 0.26 6.39
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 160.00 - - 0.25 6.49
JP Morgan Call 220 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 220.00 - - 0.51 6.52
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 155.00 - - 0.24 6.55
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 150.00 - - 0.35 6.58
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 175.00 - - 0.28 6.59
JP Morgan Call 162.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 162.50 - - 0.25 6.66
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 177.50 - - 0.28 6.67
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 180.00 - - 0.29 6.70
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 157.50 - - 0.24 6.71
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 140.00 - - 0.26 6.75
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 182.50 - - 0.29 6.75
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 165.00 - - 0.25 6.80
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 152.50 - - 0.35 6.92
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 170.00 0.4500 0.4600 0.29 6.93
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 - - 0.29 6.93
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 0.450 0.460 0.29 6.93
JP Morgan Call 200 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 200.00 - - 0.31 6.94
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 150.00 0.6500 0.6600 0.34 6.96
* Too many results found, please restrict the search by using the filter options.