Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 18.00 0.200 0.210 0.33 -3.66
BNP Paribas Put 18 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 18.00 0.200 0.210 0.33 -3.66
Goldman Sachs Put 10 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 10.00 0.009 0.039 0.65 -3.55
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.420 0.440 0.53 -3.49
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.420 0.440 0.53 -3.49
Goldman Sachs Put 12 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 12.00 0.035 0.065 0.45 -3.43
Goldman Sachs Put 18 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 18.00 0.200 0.220 0.36 -3.33
Goldman Sachs Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.420 0.440 0.59 -3.32
DZ Bank Put 16 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 16.00 0.130 0.150 0.37 -3.30
DZ Bank Put 16 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 16.00 0.130 0.150 0.37 -3.30
BNP Paribas Put 22 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 22.00 0.420 0.440 0.35 -3.23
BNP Paribas Put 22 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 22.00 0.420 0.440 0.35 -3.23
BNP Paribas Put 18 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 18.00 0.210 0.220 0.33 -3.21
BNP Paribas Put 18 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 18.00 0.210 0.220 0.33 -3.21
Put Optionsschein auf die Aktie der Evonik Industries AG   Put EVONIK INDUSTRIES NA... 18/06/2025 20.00 - - 0.38 -3.11
UniCredit Put 20 EVK 18.06.2025   Put EVONIK INDUSTRIES NA... 18/06/2025 20.00 3.160 3.210 0.38 -3.11
UniCredit Put 20 EVK 18.06.2025   Put EVONIK INDUSTRIES NA... 18/06/2025 20.00 3.15 3.20 0.38 -3.11
Goldman Sachs Put 10 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 10.00 0.019 0.049 0.53 -3.07
Goldman Sachs Put 18 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 18.00 0.220 0.240 0.35 -2.94
Goldman Sachs Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.310 0.330 0.40 -2.93
UC WAR. PUT 09/25 EVK   Put EVONIK INDUSTRIES NA... 17/09/2025 20.00 3.2400 3.2900 0.34 -2.92
UniCredit Put 20 EVK 17.09.2025   Put EVONIK INDUSTRIES NA... 17/09/2025 20.00 3.240 3.290 0.34 -2.92
UniCredit Put 20 EVK 17.09.2025   Put EVONIK INDUSTRIES NA... 17/09/2025 20.00 3.23 3.28 0.34 -2.92
BNP Paribas Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.320 0.340 0.41 -2.90
BNP Paribas Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.320 0.340 0.41 -2.90
Goldman Sachs Put 22 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15/11/2024 22.00 0.420 0.470 4.63 -2.85
Soc. Generale Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.330 0.340 0.43 -2.78
Soc. Generale Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 20.00 0.330 0.340 0.43 -2.78
Morgan Stanley Put 20 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 20.00 3.40 3.45 0.37 -2.74
UniCredit Put 20 EVK 17.12.2025   Put EVONIK INDUSTRIES NA... 17/12/2025 20.00 3.360 3.410 0.33 -2.70
* Too many results found, please restrict the search by using the filter options.