Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 13.00 0.590 0.600 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19/03/2025 13.50 0.5400 0.5500 - -
UniCredit Call 13.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 13.50 0.540 0.550 - -
UniCredit Call 13.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 13.50 0.540 0.550 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 10.00 0.7700 0.7800 - -
UniCredit Call 10 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 10.00 0.770 0.780 - -
UniCredit Call 10 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 10.00 0.770 0.780 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 10.50 0.7400 0.7500 - -
UniCredit Call 10.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 10.50 0.740 0.750 - -
UniCredit Call 10.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 10.50 0.740 0.750 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 11.00 0.7000 0.7100 - -
UniCredit Call 11 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.00 0.700 0.710 - -
UniCredit Call 11 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.00 0.700 0.710 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 11.50 0.6600 0.6700 - -
UniCredit Call 11.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.50 0.660 0.670 - -
UniCredit Call 11.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.50 0.660 0.670 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 12.00 0.6200 0.6300 - -
UniCredit Call 12 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.00 0.630 0.640 - -
UniCredit Call 12 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.00 0.620 0.630 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 12.50 0.5900 0.6000 - -
UniCredit Call 12.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.50 0.600 0.610 - -
UniCredit Call 12.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.50 0.590 0.600 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 13.00 0.5600 0.5700 - -
UniCredit Call 13 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 13.00 0.560 0.570 - -
UniCredit Call 13 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 13.00 0.560 0.570 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 13.50 0.5200 0.5300 - -
UniCredit Call 13.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 13.50 0.520 0.530 - -
UniCredit Call 13.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 13.50 0.520 0.530 - -
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18/09/2024 14.50 0.6100 0.6200 - -
UniCredit Put 14.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 14.50 0.600 0.610 - -
* Too many results found, please restrict the search by using the filter options.