Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 95.00 - - 0.20 11.23
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 95.00 - - 0.20 11.23
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.200 0.240 0.22 11.41
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.200 0.240 0.22 11.41
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 0.051 0.081 0.24 11.50
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 0.050 0.080 0.24 11.50
Morgan Stanley Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 - - 0.21 11.71
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 - - 0.21 11.75
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 - - 0.21 11.75
Morgan Stanley Call 105 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 105.00 - - 0.22 11.75
Morgan Stanley Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 - - 0.21 12.01
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.110 0.140 0.23 12.16
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.120 0.150 0.23 12.16
Morgan Stanley Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 - - 0.22 12.85
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.066 0.096 0.24 12.88
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.068 0.098 0.24 12.88
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.027 0.057 0.27 12.92
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.026 0.056 0.27 12.92
Morgan Stanley Call 105 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 105.00 - - 0.25 13.01
Morgan Stanley Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 - - 0.23 13.15
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 110.00 0.019 0.049 0.37 13.22
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 110.00 0.020 0.050 0.37 13.22
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 - - 0.21 13.41
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 - - 0.21 13.41
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 0.200 0.250 0.23 13.80
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 0.190 0.240 0.23 13.80
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 75.00 - - 0.44 13.87
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 75.00 - - 0.44 13.87
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 - - 0.22 14.27
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 - - 0.22 14.27