Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.370 0.380 0.34 12.64
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.340 0.350 0.33 13.04
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.360 0.370 0.33 13.04
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 0.140 0.150 0.24 13.42
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 85.00 0.140 0.150 0.24 13.42
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 105.00 0.001 0.020 0.56 13.82
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 105.00 0.001 0.020 0.56 13.82
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.024 0.081 0.41 14.31
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.027 0.081 0.41 14.31
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 100.00 0.001 0.020 0.50 15.16
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 100.00 0.001 0.020 0.50 15.16
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 95.00 0.004 0.020 0.44 16.99
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 95.00 0.003 0.020 0.44 16.99
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.120 0.130 0.30 18.06
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.110 0.120 0.30 18.06
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 90.00 0.012 0.022 0.38 18.60
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 90.00 0.014 0.024 0.38 18.60
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.120 0.130 0.30 18.62
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.110 0.120 0.30 18.62
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.036 0.046 0.33 19.26
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.041 0.051 0.33 19.26