Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 35,00 - - 0,27 6,81
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 35,00 0,540 0,650 0,27 6,81
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26,00 - - 0,24 6,86
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,24 7,11
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 27,00 - - 0,25 7,11
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 28,00 - - 0,25 7,27
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,23 7,28
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,23 7,28
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 32,00 - - 0,29 7,33
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 29,00 - - 0,26 7,34
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 30,00 - - 0,27 7,39
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,22 7,57
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 25,00 - - 0,24 7,63
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,20 7,99
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,20 7,99
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,25 8,06
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,24 8,10
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,24 8,10
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 32,00 - - 0,31 8,33
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27,00 - - 0,25 8,38
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 23,00 - - 0,22 8,48
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30,00 - - 0,29 8,54
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,26 8,56
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 29,00 - - 0,27 8,62
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,26 8,79
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,26 8,79
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 32,00 - - 0,38 8,88
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30,00 - - 0,27 9,17
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30,00 - - 0,27 9,17
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 32,00 - - 0,15 9,30