Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 75.00 - - 0.39 -3.15
DZ Bank Put 80 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 80.00 1.090 1.120 0.36 -3.14
DZ Bank Put 80 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 80.00 - - 0.36 -3.14
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 12/19/2025 64.00 - - 0.38 -2.94
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 12/19/2025 64.00 0.590 0.620 0.38 -2.94
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 12/19/2025 65.00 0.620 0.650 0.38 -2.93
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 12/19/2025 65.00 - - 0.38 -2.93
UniCredit Put 80 OEWA 18.06.2025   Put VERBUND AG INH... 6/18/2025 80.00 - - 0.38 -2.91
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 6/18/2025 80.00 0.9800 1.1900 0.38 -2.91
UniCredit Put 80 OEWA 18.06.2025   Put VERBUND AG INH... 6/18/2025 80.00 0.980 1.190 0.38 -2.91
Soc. Generale Put 80 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 80.00 1.150 1.190 0.38 -2.88
Soc. Generale Put 80 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 80.00 - - 0.38 -2.88
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 75   Put VERBUND AG INH... 9/19/2025 75.00 - - 0.37 -2.88
RBI Put/Verbund 24-25   Put VERBUND AG INH... 9/19/2025 75.00 - - 0.37 -2.88
RBI Put 75 OEWA 19.09.2025   Put VERBUND AG INH... 9/19/2025 75.00 - - 0.37 -2.88
DZ Bank Put 48 OEWA 19.06.2026   Put VERBUND AG INH... 6/19/2026 48.00 0.290 0.320 0.42 -2.74
DZ Bank Put 48 OEWA 19.06.2026   Put VERBUND AG INH... 6/19/2026 48.00 - - 0.42 -2.74
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 12/19/2025 70.00 - - 0.38 -2.73
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 12/19/2025 70.00 0.820 0.850 0.38 -2.73
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 12/19/2025 75.00 1.040 1.070 0.37 -2.55
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 12/19/2025 75.00 - - 0.37 -2.55
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 6/18/2025 49.48 0.0100 0.4400 0.63 -2.49
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 6/18/2025 49.48 0.010 0.440 0.63 -2.49
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 6/18/2025 49.48 - - 0.63 -2.49
DZ Bank Put 80 OEWA 19.12.2025   Put VERBUND AG INH... 12/19/2025 80.00 1.310 1.340 0.37 -2.38
DZ Bank Put 80 OEWA 19.12.2025   Put VERBUND AG INH... 12/19/2025 80.00 - - 0.37 -2.38
DZ Bank Put 64 OEWA 19.06.2026   Put VERBUND AG INH... 6/19/2026 64.00 - - 0.40 -2.29
DZ Bank Put 64 OEWA 19.06.2026   Put VERBUND AG INH... 6/19/2026 64.00 0.770 0.800 0.40 -2.29
UniCredit Put 80 OEWA 17.12.2025   Put VERBUND AG INH... 12/17/2025 80.00 1.220 1.430 0.40 -2.19
UniCredit Put 80 OEWA 17.12.2025   Put VERBUND AG INH... 12/17/2025 80.00 - - 0.40 -2.19
* Too many results found, please restrict the search by using the filter options.