Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 160 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 160.00 0.280 0.320 0.19 10.09
Soc. Generale Call 160 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 160.00 0.290 0.330 0.19 10.09
Morgan Stanley Call 180 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 180.00 0.157 0.187 0.20 10.08
Morgan Stanley Call 160 TGR 20.06.2025   Call YUM BRANDS 20/06/2025 160.00 0.170 0.200 0.25 10.04
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.780 0.890 0.26 10.00
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 0.790 0.900 0.26 10.00
Morgan Stanley Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 0.330 0.360 0.35 9.95
JP Morgan Call 140 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 140.00 0.560 0.630 0.20 9.94
Morgan Stanley Call 170 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 170.00 0.220 0.250 0.18 9.92
Goldman Sachs Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.820 0.890 0.22 9.88
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 200.00 0.051 0.081 0.41 9.84
JP Morgan Call 150 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 150.00 0.340 0.430 0.21 9.69
Morgan Stanley Call 180 YUM 16.01.2026   Call Yum Brands Inc 16/01/2026 180.00 0.178 0.208 0.20 9.68
Morgan Stanley Call 200 TGR 20.06.2025   Call YUM BRANDS 20/06/2025 200.00 0.063 0.093 0.33 9.41
JP Morgan Call 145 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 145.00 0.490 0.580 0.20 9.41
Morgan Stanley Call 170 YUM 16.01.2026   Call Yum Brands Inc 16/01/2026 170.00 0.250 0.280 0.19 9.41
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 0.330 0.380 0.37 9.35
Goldman Sachs Call 160 YUM 16.01.2026   Call Yum Brands Inc 16/01/2026 160.00 0.340 0.440 0.17 9.31
BVT Call 145 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 145.00 0.520 0.560 0.20 9.31
BVT Call 145 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 145.00 0.530 0.570 0.20 9.31
JP Morgan Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.840 0.890 0.24 9.17
Morgan Stanley Call 200 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 200.00 0.122 0.152 0.23 9.16
Goldman Sachs Call 150 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 150.00 0.460 0.560 0.18 9.15
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.850 0.960 0.25 9.04
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.870 0.980 0.25 9.04
Morgan Stanley Call 150 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 150.00 0.480 0.510 0.19 9.00
Morgan Stanley Call 200 YUM 16.01.2026   Call Yum Brands Inc 16/01/2026 200.00 0.131 0.161 0.23 9.00
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 135.00 0.760 0.810 0.22 8.98
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 135.00 0.750 0.800 0.22 8.98
Morgan Stanley Call 160 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 160.00 0.370 0.400 0.18 8.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.