Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 - - 0.45 5.28
Morgan Stanley Call 75 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 75.00 - - 0.43 5.21
Morgan Stanley Call 110 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 110.00 - - 0.42 5.19
Morgan Stanley Call 90 WDC 19.09.2025   Call Western Digital Corp... 19.09.2025 90.00 - - 0.42 5.18
Morgan Stanley Call 62.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 62.50 - - 0.45 5.12
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 55.00 - - 0.47 5.12
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 55.00 0.890 0.920 0.47 5.12
Morgan Stanley Call 105 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 105.00 - - 0.42 5.06
Morgan Stanley Call 72.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 72.50 - - 0.43 4.97
Morgan Stanley Call 85 WDC 19.09.2025   Call Western Digital Corp... 19.09.2025 85.00 - - 0.42 4.95
BNP Paribas Call 90 WDC 19.09.2025   Call Western Digital Corp... 19.09.2025 90.00 0.290 0.320 0.44 4.94
BNP Paribas Call 90 WDC 19.09.2025   Call Western Digital Corp... 19.09.2025 90.00 - - 0.44 4.94
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 75.00 - - 0.45 4.92
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 75.00 0.440 0.470 0.45 4.92
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - 0.94 4.91
Morgan Stanley Call 100 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 100.00 - - 0.42 4.86
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 - - 0.45 4.79
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 70.00 - - 0.43 4.79
Morgan Stanley Call 95 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 95.00 - - 0.41 4.72
Morgan Stanley Call 80 WDC 19.09.2025   Call Western Digital Corp... 19.09.2025 80.00 - - 0.42 4.70
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 0.780 0.810 0.47 4.67
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 - - 0.47 4.67
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 100.00 - - 0.43 4.65
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 100.00 0.270 0.300 0.43 4.65
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 100.00 0.280 0.310 0.42 4.59
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 100.00 - - 0.42 4.59
Morgan Stanley Call 92.5 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 92.50 - - 0.42 4.58
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 70.00 - - 0.45 4.56
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 70.00 0.580 0.610 0.45 4.56
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 67.50 - - 0.44 4.54