Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.45 5.28
Morgan Stanley Call 75 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 75.00 - - 0.43 5.21
Morgan Stanley Call 110 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 110.00 - - 0.42 5.19
Morgan Stanley Call 90 WDC 19.09.2025   Call Western Digital Corp... 19/09/2025 90.00 - - 0.42 5.18
Morgan Stanley Call 62.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 62.50 - - 0.45 5.12
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 55.00 - - 0.47 5.12
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 55.00 0.890 0.920 0.47 5.12
Morgan Stanley Call 105 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 105.00 - - 0.42 5.06
Morgan Stanley Call 72.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 72.50 - - 0.43 4.97
Morgan Stanley Call 85 WDC 19.09.2025   Call Western Digital Corp... 19/09/2025 85.00 - - 0.42 4.95
BNP Paribas Call 90 WDC 19.09.2025   Call Western Digital Corp... 19/09/2025 90.00 0.290 0.320 0.44 4.94
BNP Paribas Call 90 WDC 19.09.2025   Call Western Digital Corp... 19/09/2025 90.00 - - 0.44 4.94
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 75.00 - - 0.45 4.92
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 75.00 0.440 0.470 0.45 4.92
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - 0.94 4.91
Morgan Stanley Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 - - 0.42 4.86
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - 0.45 4.79
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 - - 0.43 4.79
Morgan Stanley Call 95 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 95.00 - - 0.41 4.72
Morgan Stanley Call 80 WDC 19.09.2025   Call Western Digital Corp... 19/09/2025 80.00 - - 0.42 4.70
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 0.780 0.810 0.47 4.67
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - 0.47 4.67
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 - - 0.43 4.65
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 0.270 0.300 0.43 4.65
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 0.280 0.310 0.42 4.59
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 - - 0.42 4.59
Morgan Stanley Call 92.5 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 92.50 - - 0.42 4.58
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 - - 0.45 4.56
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 0.580 0.610 0.45 4.56
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 67.50 - - 0.44 4.54