Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.220 0.250 0.49 5.38
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 - - 0.52 5.38
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 67.50 - - 0.44 5.37
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.202 0.223 0.49 5.35
Morgan Stanley Call 72.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 72.50 - - 0.61 5.35
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 82.50 - - 0.51 5.35
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.51 5.33
Morgan Stanley Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 - - 0.56 5.33
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 - - 0.46 5.32
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 - - 0.60 5.31
Morgan Stanley Call 110 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 110.00 0.107 0.128 0.49 5.31
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - 0.48 5.31
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 67.50 - - 0.58 5.31
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 77.50 - - 0.50 5.28
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 67.50 0.360 0.390 0.53 5.28
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 82.50 0.220 0.250 0.49 5.23
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.170 0.200 0.47 5.21
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.170 0.200 0.47 5.21
Morgan Stanley Call 105 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 105.00 0.132 0.142 0.48 5.21
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 0.450 0.480 0.52 5.16
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 0.450 0.480 0.52 5.16
Morgan Stanley Call 66 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 66.00 0.400 0.430 0.53 5.11
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 0.250 0.280 0.49 5.11
Morgan Stanley Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.156 0.177 0.48 5.10
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 0.290 0.320 0.50 5.02
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 0.290 0.320 0.50 5.02
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 1.290 1.320 0.24 4.99
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 1.300 1.330 0.24 4.99
Morgan Stanley Call 95 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 95.00 0.192 0.213 0.47 4.94
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 77.50 0.290 0.320 0.49 4.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.