Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 150 TXRH 21.03.2025   Call Texas Roadhouse Inc 21.03.2025 150,00 3,120 3,210 0,36 4,10
Soc. Generale Call 145 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 145,00 - - 0,40 4,09
Soc. Generale Call 145 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 145,00 3,280 3,410 0,40 4,09
Soc. Generale Call 139 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 139,00 - - 0,32 4,09
Soc. Generale Call 139 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 139,00 3,740 - 0,32 4,09
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 136,00 - - 0,31 4,04
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 136,00 3,900 - 0,31 4,04
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 140,00 - - 0,42 4,01
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 140,00 3,640 3,730 0,42 4,01
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 144,00 - - 0,41 4,00
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 144,00 3,360 3,490 0,41 4,00
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 135,00 - - 0,30 3,99
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 135,00 3,980 - 0,30 3,99
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 138,00 - - 0,33 3,97
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 138,00 3,820 - 0,33 3,97
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 143,00 - - 0,41 3,95
Soc. Generale Call 143 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 143,00 3,430 3,570 0,41 3,95
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 134,00 - - 0,28 3,94
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 134,00 4,060 - 0,28 3,94
Soc. Generale Call 137 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 137,00 - - 0,32 3,93
Soc. Generale Call 137 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 137,00 3,900 - 0,32 3,93
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 133,00 - - 0,23 3,91
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 133,00 4,150 - 0,23 3,91
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 142,00 - - 0,42 3,86
Soc. Generale Call 142 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 142,00 3,510 3,660 0,42 3,86
Soc. Generale Call 136 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 136,00 - - 0,33 3,85
Soc. Generale Call 136 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 136,00 3,970 - 0,33 3,85
Soc. Generale Call 141 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 141,00 - - 0,43 3,79
Soc. Generale Call 141 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 141,00 3,590 - 0,43 3,79
Soc. Generale Call 135 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 135,00 - - 0,33 3,79
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.