Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 62.50 - - 0.33 -6.87
JP Morgan Put 72.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 72.50 - - 0.27 -6.91
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 67.50 - - 0.30 -7.00
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 72.50 - - 0.28 -7.20
JP Morgan Put 62.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 62.50 - - 0.35 -7.34
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 17/01/2025 60.00 - - 0.36 -7.47
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 77.50 - - 0.28 -7.87
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 67.50 - - 0.30 -7.95
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 15/11/2024 75.00 - - 0.29 -8.48
JP Morgan Put 62.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 62.50 - - 0.38 -9.25
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15/11/2024 70.00 - - 0.31 -9.45
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 67.50 - - 0.33 -9.54
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 72.50 - - 0.28 -9.65
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 15/11/2024 65.00 - - 0.34 -9.98
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 - - 0.23 -10.11
JP Morgan Put 75 SYY 16.08.2024   Put SYSCO CORP. ... 16/08/2024 75.00 - - 0.37 -11.15
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 70.00 - - 0.17 -11.40
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16/08/2024 65.00 - - 0.83 -11.91
JP Morgan Put 75 SYY 20.09.2024   Put Sysco Corp 20/09/2024 75.00 - - 0.27 -13.79
JP Morgan Put 72.5 SYY 20.09.2024   Put Sysco Corp 20/09/2024 72.50 - - 0.30 -14.43
JP Morgan Put 70 SYY 20.09.2024   Put Sysco Corp 20/09/2024 70.00 - - 0.32 -14.93
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 67.50 - - 0.66 -15.15
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16/08/2024 70.00 - - 0.52 -18.55
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 16/08/2024 75.00 - - 0.35 -22.08
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 72.50 - - 0.40 -22.16
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 75.00 - - - -