Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 62.50 - - 0.26 -7.44
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 21/02/2025 65.00 - - 0.24 -7.57
JP Morgan Put 60 SYY 20.06.2025   Put SYSCO CORP. ... 20/06/2025 60.00 - - 0.19 -7.95
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 72.50 - - 0.21 -8.48
JP Morgan Put 62.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 62.50 - - 0.26 -8.48
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15/11/2024 70.00 - - 0.24 -8.50
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 16/08/2024 75.00 - - 0.29 -8.85
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 67.50 - - 0.24 -9.44
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 15/11/2024 65.00 - - 0.25 -10.10
JP Morgan Put 62.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 62.50 - - 0.27 -10.14
JP Morgan Put 55 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 55.00 - - 0.24 -10.35
JP Morgan Put 60 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 60.00 - - 0.19 -11.15
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 72.50 - - 0.25 -12.10
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 - - 0.14 -12.47
JP Morgan Put 62.5 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 62.50 - - 0.15 -13.36
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16/08/2024 70.00 - - 0.24 -15.52
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16/08/2024 65.00 - - 0.31 -16.89
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16/08/2024 67.50 - - 0.26 -17.30
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 15/11/2024 65.00 - - 0.10 -21.72
JP Morgan Put 70 SYY 19.07.2024   Put Sysco Corp 19/07/2024 70.00 - - 0.23 -30.94
JP Morgan Put 77.5 SYY 16.08.2024   Put SYSCO CORP. ... 16/08/2024 77.50 - - - -
JP Morgan Put 72.5 SYY 19.07.2024   Put Sysco Corp 19/07/2024 72.50 - - - -
JP Morgan Put 80 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 80.00 - - - -
JP Morgan Put 75 SYY 19.07.2024   Put SYSCO CORP. ... 19/07/2024 75.00 - - - -
JP Morgan Put 80 SYY 16.01.2026   Put SYSCO CORP. ... 16/01/2026 80.00 - - - -
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 70.00 - - - -
JP Morgan Put 80 SYY 15.11.2024   Put SYSCO CORP. ... 15/11/2024 80.00 - - - -
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 75.00 - - - -
JP Morgan Put 67.5 SYY 19.07.2024   Put SYSCO CORP. ... 19/07/2024 67.50 - - - -