Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21.02.2025 62,50 - - 0,26 -7,44
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 21.02.2025 65,00 - - 0,24 -7,57
JP Morgan Put 60 SYY 20.06.2025   Put SYSCO CORP. ... 20.06.2025 60,00 - - 0,19 -7,95
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 15.11.2024 72,50 - - 0,21 -8,48
JP Morgan Put 62.5 SYY 17.01.2025   Put Sysco Corp 17.01.2025 62,50 - - 0,26 -8,48
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15.11.2024 70,00 - - 0,24 -8,50
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 16.08.2024 75,00 - - 0,29 -8,85
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15.11.2024 67,50 - - 0,24 -9,44
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 15.11.2024 65,00 - - 0,25 -10,10
JP Morgan Put 62.5 SYY 15.11.2024   Put Sysco Corp 15.11.2024 62,50 - - 0,27 -10,14
JP Morgan Put 55 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 55,00 - - 0,24 -10,35
JP Morgan Put 60 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 60,00 - - 0,19 -11,15
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 16.08.2024 72,50 - - 0,25 -12,10
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 65,00 - - 0,14 -12,47
JP Morgan Put 62.5 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 62,50 - - 0,15 -13,36
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 16.08.2024 70,00 - - 0,24 -15,52
JP Morgan Put 65 SYY 16.08.2024   Put Sysco Corp 16.08.2024 65,00 - - 0,31 -16,89
JP Morgan Put 67.5 SYY 16.08.2024   Put Sysco Corp 16.08.2024 67,50 - - 0,26 -17,30
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 15.11.2024 65,00 - - 0,10 -21,72
JP Morgan Put 70 SYY 19.07.2024   Put Sysco Corp 19.07.2024 70,00 - - 0,23 -30,94
JP Morgan Put 77.5 SYY 16.08.2024   Put SYSCO CORP. ... 16.08.2024 77,50 - - - -
JP Morgan Put 80 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 80,00 - - - -
JP Morgan Put 72.5 SYY 19.07.2024   Put Sysco Corp 19.07.2024 72,50 - - - -
JP Morgan Put 75 SYY 19.07.2024   Put SYSCO CORP. ... 19.07.2024 75,00 - - - -
JP Morgan Put 80 SYY 16.01.2026   Put SYSCO CORP. ... 16.01.2026 80,00 - - - -
JP Morgan Put 80 SYY 15.11.2024   Put SYSCO CORP. ... 15.11.2024 80,00 - - - -
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 70,00 - - - -
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17.01.2025 75,00 - - - -
JP Morgan Put 67.5 SYY 19.07.2024   Put SYSCO CORP. ... 19.07.2024 67,50 - - - -