Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 250 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 250.00 0.690 0.700 0.20 7.85
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 250.00 - - 0.41 7.85
BVT Call 270 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 270.00 0.470 0.490 0.28 7.83
BVT Call 270 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 270.00 0.460 0.480 0.28 7.83
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 280.00 - - 0.47 7.83
BVT Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250.00 0.620 0.640 0.31 7.79
BVT Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250.00 0.620 0.640 0.31 7.79
BVT Call 220 Technology Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 220.00 0.980 1.000 0.50 7.74
BVT Call 220 Technology Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 220.00 0.990 1.010 0.50 7.74
BVT Call 240 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 240.00 0.820 0.830 0.19 7.74
BVT Call 240 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 240.00 0.820 0.830 0.19 7.74
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 280.00 - - 0.91 7.72
BVT Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 200.00 1.450 1.460 0.55 7.71
BVT Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 200.00 1.46 1.47 0.55 7.71
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 280.00 - - 0.36 7.70
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250.00 0.640 0.660 0.32 7.67
Morgan Stanley Call 290 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 290.00 - - 0.38 7.54
Morgan Stanley Call 290 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 290.00 - - 0.50 7.44
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200.00 1.62 1.63 0.22 7.42
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 230.00 0.900 0.920 0.39 7.34
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 230.00 0.910 0.930 0.39 7.34
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 270.00 - - 0.36 7.27
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 225.00 1.06 1.07 0.29 7.26
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 300.00 - - 0.40 7.20
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 300.00 - - 0.53 7.12
BVT Call 260 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 260.00 0.670 0.690 0.29 7.10
BVT Call 260 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 260.00 0.670 0.690 0.29 7.10
Morgan Stanley Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 240.00 - - 0.44 6.89
BVT Call 200 Technology Select Sector SPDR Fund   Call - 16.08.2024 200.00 - - 3.99 6.85
BVT Call 200 Technology Select Sector SPDR Fund   Call - 16.08.2024 200.00 - - 3.99 6.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.