Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 180.00 0.235 0.243 0.26 9.51
BVT Call 175 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 175.00 0.270 0.280 0.26 9.49
BVT Call 175 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 175.00 0.270 0.280 0.26 9.49
UniCredit Call 170 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 170.00 0.180 0.190 0.35 9.47
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 170.00 0.1800 0.1900 0.35 9.47
UniCredit Call 170 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 170.00 0.180 0.190 0.35 9.47
BVT Call 150 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 150.00 - - 0.26 9.24
BVT Call 150 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 150.00 0.590 0.600 0.26 9.24
Morgan Stanley Call 175 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 175.00 0.300 0.310 0.26 9.18
BVT Call 135 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 135.00 0.990 1.000 0.30 9.16
BVT Call 135 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 135.00 - - 0.30 9.16
Goldman Sachs Call 160 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 160.00 0.380 0.410 0.27 9.16
Morgan Stanley Call 240 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 240.00 0.066 0.074 0.36 9.14
BVT Call 170 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 170.00 0.340 0.350 0.25 9.09
BVT Call 170 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 170.00 - - 0.25 9.09
Morgan Stanley Call 135 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 135.00 1.000 1.010 0.31 9.04
Goldman Sachs Call 130 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 130.00 1.16 1.19 0.42 8.88
Soc. Generale Call 170 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 170.00 0.370 0.380 0.26 8.83
Soc. Generale Call 170 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 170.00 0.370 0.380 0.26 8.83
Morgan Stanley Call 155 ROST 17.01.2025   Call Ross Stores Inc 2025-01-17 155.00 0.540 0.550 0.26 8.77
Morgan Stanley Call 210 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 210.00 0.152 0.160 0.28 8.72
Morgan Stanley Call 220 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 220.00 0.124 0.132 0.29 8.72
Morgan Stanley Call 170 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 170.00 - - 0.26 8.70
Soc. Generale Call 150 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 150.00 0.650 0.660 0.27 8.68
Soc. Generale Call 150 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 150.00 0.650 0.660 0.27 8.68
Morgan Stanley Call 200 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 200.00 0.197 0.205 0.27 8.59
UniCredit Call 170 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 170.00 0.240 0.250 0.35 8.56
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 2025-01-15 170.00 0.2400 0.2500 0.35 8.56
UniCredit Call 170 ROST 15.01.2025   Call Ross Stores Inc 2025-01-15 170.00 0.240 0.250 0.35 8.56
BVT Call 165 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 165.00 0.440 0.450 0.26 8.51
* Too many results found, please restrict the search by using the filter options.