Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 45.00 1.840 1.940 0.64 2.27
BNP Paribas Call 45 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 45.00 1.870 1.970 0.62 2.23
BNP Paribas Call 45 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 45.00 1.83 1.93 0.62 2.23
BNP Paribas Call 35 RMBS 20.06.2025   Call Rambus Inc 2025-06-20 35.00 2.23 2.33 0.79 2.13
BNP Paribas Call 35 RMBS 20.06.2025   Call Rambus Inc 2025-06-20 35.00 2.290 2.390 0.79 2.13
BNP Paribas Call 40 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 40.00 2.160 2.260 0.66 2.08
BNP Paribas Call 40 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 40.00 2.11 2.21 0.66 2.08
BNP Paribas Call 35 RMBS 21.03.2025   Call Rambus Inc 2025-03-21 35.00 - - 1.32 2.07
BNP Paribas Call 40 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 40.00 2.14 2.24 0.65 2.05
BNP Paribas Call 40 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 40.00 2.190 2.290 0.65 2.05
BNP Paribas Call 35 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 35.00 2.46 2.56 0.70 1.89
BNP Paribas Call 35 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 35.00 2.510 2.610 0.70 1.89
BNP Paribas Call 35 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 35.00 2.530 2.630 0.68 1.87
BNP Paribas Call 35 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 35.00 2.48 2.58 0.68 1.87
BNP Paribas Call 32 RMBS 20.06.2025   Call Rambus Inc 2025-06-20 32.00 - - 1.02 1.83
UniCredit Call 45 RMBS   Call Rambus Inc 2025-01-15 45.00 - - - -
UniCredit Call 45 RMBS   Call Rambus Inc 2025-01-15 45.00 - - - -