Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 PSX 19.09.2025   Put Phillips 66 9/19/2025 120.00 - - 0.50 -2.54
JP Morgan Put 130 PSX 19.09.2025   Put Phillips 66 9/19/2025 130.00 - - 0.46 -2.61
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 6/20/2025 140.00 - - 0.49 -2.65
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 6/20/2025 135.00 - - 0.49 -2.75
JP Morgan Put 115 PSX 19.09.2025   Put Phillips 66 9/19/2025 115.00 - - 0.47 -2.85
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 6/20/2025 145.00 - - 0.44 -2.86
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 6/20/2025 130.00 - - 0.49 -2.87
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 6/20/2025 120.00 - - 0.50 -3.11
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 6/20/2025 115.00 - - 0.51 -3.19
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 6/20/2025 125.00 - - 0.46 -3.24
JP Morgan Put 110 PSX 20.06.2025   Put Phillips 66 6/20/2025 110.00 - - 0.51 -3.31
JP Morgan Put 135 PSX 16.05.2025   Put Phillips 66 5/16/2025 135.00 - - 0.45 -3.35
JP Morgan Put 105 PSX 20.06.2025   Put Phillips 66 6/20/2025 105.00 - - 0.52 -3.42
JP Morgan Put 130 PSX 16.05.2025   Put Phillips 66 5/16/2025 130.00 - - 0.45 -3.48
JP Morgan Put 120 PSX 16.05.2025   Put Phillips 66 5/16/2025 120.00 - - 0.49 -3.48
JP Morgan Put 145 PSX 21.02.2025   Put Phillips 66 2/21/2025 145.00 - - 0.48 -3.59
JP Morgan Put 115 PSX 16.05.2025   Put Phillips 66 5/16/2025 115.00 - - 0.50 -3.60
JP Morgan Put 125 PSX 16.05.2025   Put Phillips 66 5/16/2025 125.00 - - 0.46 -3.62
JP Morgan Put 100 PSX 20.06.2025   Put Phillips 66 6/20/2025 100.00 - - 0.51 -3.71
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 1/17/2025 155.00 - - 0.46 -3.73
JP Morgan Put 110 PSX 16.05.2025   Put Phillips 66 5/16/2025 110.00 - - 0.50 -3.78
JP Morgan Put 140 PSX 21.02.2025   Put Phillips 66 2/21/2025 140.00 - - 0.48 -3.82
JP Morgan Put 135 PSX 19.09.2025   Put Phillips 66 9/19/2025 135.00 - - 0.32 -3.85
JP Morgan Put 105 PSX 16.05.2025   Put Phillips 66 5/16/2025 105.00 - - 0.49 -4.10
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 2/21/2025 130.00 - - 0.49 -4.24
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 2/21/2025 135.00 - - 0.44 -4.43
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 12/20/2024 150.00 - - 0.48 -4.45
JP Morgan Put 145 PSX 17.01.2025   Put Phillips 66 1/17/2025 145.00 - - 0.42 -4.70
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 1/17/2025 135.00 - - 0.48 -4.75
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 12/20/2024 145.00 - - 0.48 -4.82