Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 2026-01-16 175.00 - - 0.41 3.44
JP Morgan Call 165 PSX 16.01.2026   Call Phillips 66 2026-01-16 165.00 - - 0.39 3.40
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 125.00 - - 0.62 3.26
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 2026-01-16 170.00 - - 0.43 3.18
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 2026-01-16 150.00 - - 0.39 3.17
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 120.00 - - 0.62 3.13
JP Morgan Call 160 PSX 16.01.2026   Call Phillips 66 2026-01-16 160.00 - - 0.42 3.12
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 2026-01-16 155.00 - - 0.42 3.04
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 2026-01-16 140.00 - - 0.38 3.03
JP Morgan Call 135 PSX 16.01.2026   Call Phillips 66 2026-01-16 135.00 - - 0.38 2.97
JP Morgan Call 145 PSX 16.01.2026   Call Phillips 66 2026-01-16 145.00 - - 0.43 2.88
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 2026-01-16 155.00 - - 0.49 -1.58
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 2026-01-16 145.00 - - 0.50 -1.66
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 2026-01-16 115.00 - - 0.53 -1.84
JP Morgan Put 110 PSX 16.01.2026   Put Phillips 66 2026-01-16 110.00 - - 0.54 -1.87
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 2026-01-16 140.00 - - 0.46 -1.88
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 2026-01-16 135.00 - - 0.47 -1.92
JP Morgan Put 160 R66 16.01.2026   Put PHILLIPS 66 D... 2026-01-16 160.00 - - 0.37 -1.93
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 2025-06-20 175.00 - - 0.45 -1.94
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 2026-01-16 130.00 - - 0.47 -1.96
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 2026-01-16 125.00 - - 0.48 -2.00
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 2026-01-16 120.00 - - 0.48 -2.05
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 2025-06-20 150.00 - - 0.48 -2.23
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 2025-06-20 145.00 - - 0.48 -2.30
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 2025-06-20 140.00 - - 0.48 -2.38
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 2025-06-20 135.00 - - 0.49 -2.46
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 2025-06-20 125.00 - - 0.49 -2.63
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 2025-06-20 120.00 - - 0.50 -2.72
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 2025-06-20 130.00 - - 0.46 -2.75
JP Morgan Put 165 R66 20.06.2025   Put PHILLIPS 66 D... 2025-06-20 165.00 - - 0.29 -2.78