Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 170.00 - - 0.20 7.20
BVT Call 170 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 170.00 - - 0.20 7.20
Morgan Stanley Call 190 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 190.00 - - 0.34 7.17
BVT Call 170 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 170.00 - - 0.35 7.14
BVT Call 170 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 170.00 - - 0.35 7.14
Morgan Stanley Call 155 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 155.00 - - 0.33 7.11
Morgan Stanley Call 165 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 165.00 - - 0.34 7.08
Morgan Stanley Call 185 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 185.00 - - 0.34 6.99
BVT Call 155 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 155.00 - - 0.34 6.92
BVT Call 155 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 155.00 - - 0.34 6.92
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.33 6.86
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.33 6.86
BVT Call 165 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 165.00 - - 0.35 6.81
BVT Call 165 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 165.00 - - 0.35 6.81
Morgan Stanley Call 130 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 130.00 - - 0.34 6.79
Morgan Stanley Call 180 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 180.00 - - 0.33 6.78
Morgan Stanley Call 160 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 160.00 - - 0.34 6.76
Morgan Stanley Call 150 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 150.00 - - 0.33 6.65
BVT Call 160 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 160.00 - - 0.34 6.64
BVT Call 160 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 160.00 - - 0.34 6.64
Morgan Stanley Call 220 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 220.00 - - 0.35 6.59
BVT Call 150 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 150.00 - - 0.34 6.54
BVT Call 150 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 150.00 - - 0.34 6.54
Morgan Stanley Call 175 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 175.00 - - 0.33 6.52
BVT Call 180 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 180.00 - - 0.35 6.46
BVT Call 180 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 180.00 - - 0.35 6.46
BVT Call 180 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 180.00 - - 0.35 6.46
BVT Call 180 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 180.00 - - 0.35 6.46
Morgan Stanley Call 210 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 210.00 - - 0.34 6.40
Morgan Stanley Call 155 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 155.00 - - 0.34 6.38
* Too many results found, please restrict the search by using the filter options.