Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 445 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 445.00 0.098 0.110 0.24 36.64
Soc. Generale Call 456 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 456.00 - - 0.26 36.63
Soc. Generale Call 456 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 456.00 0.037 0.062 0.26 36.63
Goldman Sachs Call 450 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 450.00 - - 0.31 36.50
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 9/18/2024 440.00 0.1170 0.1270 0.24 36.50
HSBC Call 440 MSFT 18.09.2024   Call Microsoft Corporatio... 9/18/2024 440.00 - - 0.24 36.50
HSBC Call 440 MSFT 18.09.2024   Call Microsoft Corporatio... 9/18/2024 440.00 0.118 0.128 0.24 36.50
Soc. Generale Call 460 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 460.00 - - 0.27 36.49
Soc. Generale Call 460 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 460.00 0.008 0.052 0.27 36.49
JP Morgan Call 436 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 436.00 - - 0.22 36.30
Goldman Sachs Call 460 MSFT 30.08.2024   Call Microsoft Corporatio... 8/30/2024 460.00 - - 1.29 36.26
JP Morgan Call 440 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 440.00 - - 0.28 36.25
Soc. Generale Call 438 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 438.00 - - 0.23 36.23
Soc. Generale Call 438 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 438.00 0.150 0.160 0.23 36.23
UBS Call 455 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 455.00 - - 0.26 36.21
UBS Call 455 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 455.00 - - 0.26 36.21
UBS Call 455 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 455.00 - - 0.26 36.21
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 9/20/2024 500.00 0.0010 0.0110 0.34 36.10
HSBC Call 500 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 500.00 - - 0.34 36.10
HSBC Call 500 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 500.00 0.001 0.011 0.34 36.10
Soc. Generale Call 458 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 458.00 - - 0.27 36.02
Soc. Generale Call 458 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 458.00 0.028 0.059 0.27 36.02
BNP Paribas Call 448 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 448.00 - - 0.25 35.99
BNP Paribas Call 448 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 448.00 0.057 0.091 0.25 35.99
BNP Paribas Call 440 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 440.00 - - 0.23 35.97
BNP Paribas Call 440 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 440.00 0.120 0.130 0.23 35.97
UBS Call 450 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 450.00 - - 0.26 35.89
UBS Call 450 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 450.00 - - 0.26 35.89
UBS Call 450 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 450.00 - - 0.26 35.89
Soc. Generale Call 442 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 442.00 - - 0.24 35.82
* Too many results found, please restrict the search by using the filter options.