Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 135 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 135.00 - - 0.24 12.58
BNP Paribas Call 135 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 135.00 0.066 0.076 0.24 12.58
BVT Call 140 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 140.00 - - 0.25 12.55
BVT Call 140 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 140.00 - - 0.25 12.55
Morgan Stanley Call 125 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 125.00 - - 0.31 12.51
BVT Call 155 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 155.00 - - 0.28 12.51
BVT Call 155 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 155.00 - - 0.28 12.51
BNP Paribas Call 112 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 112.00 - - 0.23 12.49
BNP Paribas Call 112 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 112.00 0.250 0.260 0.23 12.49
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.63 12.48
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.63 12.48
Goldman Sachs Call 150 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 150.00 - - 0.35 12.48
Morgan Stanley Call 134 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 134.00 - - 0.47 12.47
Morgan Stanley Call 135 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 135.00 - - 0.34 12.42
Morgan Stanley Call 134 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 134.00 - - 0.61 12.41
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 124.00 - - 0.31 12.40
Morgan Stanley Call 135 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 135.00 - - 0.48 12.30
Soc. Generale Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 - - 0.33 12.29
Soc. Generale Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 0.040 0.050 0.33 12.29
Morgan Stanley Call 136 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 136.00 - - 0.35 12.26
Morgan Stanley Call 123 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 123.00 - - 0.31 12.26
Morgan Stanley Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.62 12.25
BVT Call 135 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 135.00 - - 0.24 12.20
BVT Call 135 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 135.00 - - 0.24 12.20
Goldman Sachs Call 140 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 140.00 - - 1.46 12.19
Morgan Stanley Call 136 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 136.00 - - 0.48 12.15
Goldman Sachs Call 110 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 110.00 - - 0.23 12.14
Morgan Stanley Call 122 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 122.00 - - 0.31 12.14
Morgan Stanley Call 136 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 136.00 - - 0.63 12.10
Goldman Sachs Call 160 MRK 21.02.2025   Call Merck and Co Inc 21/02/2025 160.00 - - 0.43 12.08
* Too many results found, please restrict the search by using the filter options.