Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 127 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 127.00 0.810 0.830 0.42 7.09
BNP Paribas Call 135 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 135.00 0.680 0.700 0.29 7.09
BNP Paribas Call 135 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 135.00 0.680 0.690 0.29 7.09
Morgan Stanley Call 170 MRK 19.12.2025   Call Merck and Co Inc 2025-12-19 170.00 0.430 0.450 0.22 7.06
Goldman Sachs Call 150 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 150.00 - - 0.25 7.05
BNP Paribas Call 150 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 150.00 0.500 0.520 0.25 7.05
BNP Paribas Call 150 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 150.00 0.500 0.510 0.25 7.05
Morgan Stanley Call 134 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 134.00 0.690 0.710 0.32 7.03
Morgan Stanley Call 165 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 165.00 0.370 0.390 0.25 7.02
Morgan Stanley Call 142 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 142.00 0.590 0.610 0.28 6.99
Morgan Stanley Call 135 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 135.00 0.700 0.720 0.30 6.95
Morgan Stanley Call 150 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 150.00 0.520 0.540 0.26 6.91
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 170.00 0.460 0.480 0.22 6.80
BNP Paribas Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 0.91 0.93 0.42 6.83
BNP Paribas Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 0.910 0.920 0.42 6.83
Morgan Stanley Call 134 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 134.00 0.730 0.760 0.30 6.82
Morgan Stanley Call 126 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 126.00 0.880 0.900 0.43 6.79
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 180.00 0.310 0.330 0.26 6.74
Morgan Stanley Call 140 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 140.00 0.660 0.680 0.28 6.73
Morgan Stanley Call 148 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 148.00 0.580 0.600 0.26 6.67
Morgan Stanley Call 160 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 160.00 0.460 0.480 0.25 6.67
Morgan Stanley Call 132 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 132.00 0.790 0.810 0.33 6.65
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 0.94 1.02 0.45 6.22
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 0.940 1.020 0.45 6.22
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 0.860 0.930 0.32 6.55
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 0.860 0.930 0.32 6.55
Morgan Stanley Call 180 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 180.00 0.340 0.360 0.26 6.53
Morgan Stanley Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 0.95 0.97 0.44 6.52
Morgan Stanley Call 146 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 146.00 0.640 0.660 0.27 6.47
Morgan Stanley Call 138 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 138.00 0.740 0.760 0.29 6.45
* Too many results found, please restrict the search by using the filter options.