Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 400 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 400.00 - - 0.58 9.05
Soc. Generale Call 400 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 400.00 0.240 0.250 0.58 9.05
Goldman Sachs Call 500 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 500.00 - - 0.46 9.04
Morgan Stanley Call 360 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 360.00 - - 0.53 9.01
JP Morgan Call 360 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 360.00 - - 0.53 9.00
Soc. Generale Call 500 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 500.00 - - 0.59 8.99
Soc. Generale Call 500 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 500.00 0.083 0.093 0.59 8.99
Morgan Stanley Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 340.00 - - 0.50 8.90
JP Morgan Call 250 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 250.00 - - 0.60 8.87
Goldman Sachs Call 450 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 450.00 - - 0.43 8.83
Soc. Generale Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 550.00 - - 0.49 8.82
Soc. Generale Call 550 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 550.00 0.080 - 0.49 8.82
Soc. Generale Call 560 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 560.00 - - 0.50 8.81
Soc. Generale Call 560 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 560.00 0.075 - 0.50 8.81
Soc. Generale Call 480 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 480.00 - - 0.58 8.78
Soc. Generale Call 480 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 480.00 0.110 0.120 0.58 8.78
BVT Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 340.00 - - 0.51 8.75
BVT Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 340.00 - - 0.51 8.75
Goldman Sachs Call 280 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 280.00 - - 0.51 8.74
Soc. Generale Call 460 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 460.00 - - 0.57 8.70
Soc. Generale Call 460 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 460.00 0.150 0.160 0.57 8.70
BNP Paribas Call 420 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 420.00 - - 0.57 8.68
BNP Paribas Call 420 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 420.00 0.150 0.160 0.57 8.68
JP Morgan Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 340.00 - - 0.51 8.68
Morgan Stanley Call 500 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 500.00 - - 0.71 8.66
BNP Paribas Call 360 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 360.00 - - 0.46 8.63
BNP Paribas Call 360 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 360.00 0.480 0.490 0.46 8.63
BNP Paribas Call 400 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 400.00 - - 0.55 8.62
BNP Paribas Call 400 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17.01.2025 400.00 0.210 0.220 0.55 8.62
Morgan Stanley Call 370 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 370.00 - - 0.56 8.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.