Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 0.910 0.960 0.48 8.85
Goldman Sachs Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 - - 0.54 8.85
Soc. Generale Call 560 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 560.00 0.035 - 0.55 8.77
Soc. Generale Call 560 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 560.00 0.032 - 0.55 8.77
Soc. Generale Call 580 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 580.00 0.029 - 0.52 8.76
Soc. Generale Call 580 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 580.00 0.026 - 0.52 8.76
Morgan Stanley Call 375 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 375.00 0.240 0.270 0.43 8.75
JP Morgan Call 320 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 320.00 0.043 0.058 0.49 8.75
Morgan Stanley Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 0.098 0.122 0.80 8.71
BNP Paribas Call 480 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 480.00 0.100 0.140 0.51 8.71
BNP Paribas Call 480 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 480.00 0.100 0.140 0.51 8.71
Soc. Generale Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 550.00 0.042 - 0.55 8.70
Soc. Generale Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 550.00 0.038 - 0.55 8.70
JP Morgan Call 330 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 330.00 0.033 0.048 0.51 8.68
Goldman Sachs Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.49 8.67
Morgan Stanley Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 0.101 0.125 0.80 8.66
Soc. Generale Call 540 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 540.00 0.049 - 0.55 8.63
Soc. Generale Call 540 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 540.00 0.045 - 0.55 8.63
JP Morgan Call 360 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 360.00 - - 0.73 8.62
Soc. Generale Call 560 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 560.00 0.041 - 0.51 8.59
Soc. Generale Call 560 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 560.00 0.038 - 0.51 8.59
Goldman Sachs Call 400 LULU 16.08.2024   Call Lululemon Athletica ... 16/08/2024 400.00 - - 1.24 8.57
BNP Paribas Call 500 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 500.00 0.077 0.120 0.53 8.56
BNP Paribas Call 500 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 500.00 0.077 0.120 0.53 8.56
Soc. Generale Call 550 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 550.00 0.048 - 0.51 8.54
Soc. Generale Call 550 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 550.00 0.044 - 0.51 8.54
JP Morgan Call 310 LULU 18.10.2024   Call Lululemon Athletica ... 18/10/2024 310.00 0.055 0.070 0.48 8.51
BNP Paribas Call 460 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 460.00 - - 0.86 8.50
BNP Paribas Call 460 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 460.00 - - 0.86 8.50
BNP Paribas Call 460 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 460.00 0.120 0.170 0.51 8.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.