Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 170.00 - - 0.50 8.06
BVT Call 170 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 170.00 - - 0.50 8.06
JP Morgan Call 140 EL 18.10.2024   Call Estee Lauder Compani... 2024-10-18 140.00 - - 0.58 8.04
Soc. Generale Call 190 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 190.00 0.041 0.051 0.54 8.01
Soc. Generale Call 190 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 190.00 - - 0.54 8.01
BVT Call 145 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 145.00 - - 0.45 8.00
BVT Call 145 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 145.00 - - 0.45 8.00
BNP Paribas Call 155 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 155.00 - - 0.47 8.00
BNP Paribas Call 155 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 155.00 0.100 0.110 0.47 8.00
BVT Call 165 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 165.00 - - 0.49 8.00
BVT Call 165 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 165.00 - - 0.49 8.00
Soc. Generale Call 210 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 210.00 0.035 - 0.52 7.98
Soc. Generale Call 210 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 210.00 - - 0.52 7.98
BVT Call 180 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 180.00 - - 0.53 7.93
BVT Call 180 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 180.00 - - 0.53 7.93
BVT Call 150 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 150.00 - - 0.46 7.91
BVT Call 150 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 150.00 - - 0.46 7.91
BNP Paribas Call 150 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 150.00 - - 0.46 7.91
BNP Paribas Call 150 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 150.00 0.120 0.130 0.46 7.91
BNP Paribas Call 105 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 105.00 0.490 0.500 0.49 7.91
BNP Paribas Call 105 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 105.00 - - 0.49 7.91
BVT Call 185 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 185.00 - - 0.94 7.88
BVT Call 185 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 185.00 - - 0.94 7.88
Soc. Generale Call 180 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 180.00 - - 0.53 7.87
Soc. Generale Call 180 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 180.00 0.057 0.067 0.53 7.87
Morgan Stanley Call 200 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 200.00 - - 0.94 7.84
BNP Paribas Call 170 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 170.00 0.061 0.091 0.51 7.83
BNP Paribas Call 170 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 170.00 - - 0.51 7.83
JP Morgan Call 125 EL 18.10.2024   Call Estee Lauder Compani... 2024-10-18 125.00 - - 0.53 7.81
BVT Call 185 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 185.00 - - 0.54 7.81
* Too many results found, please restrict the search by using the filter options.