Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 60 FMC 17.01.2025   Put FMC Corp 17.01.2025 60.00 - - 0.53 -4.66
JP Morgan Put 50 FMC 21.02.2025   Put FMC Corp 21.02.2025 50.00 - - 0.54 -4.99
JP Morgan Put 65 FMC 17.01.2025   Put FMC Corp 17.01.2025 65.00 - - 0.43 -5.09
JP Morgan Put 60 FMC 17.01.2025   Put FMC Corp 17.01.2025 60.00 - - 0.48 -5.31
Soc. Generale Put 50 FMC 17.01.2025   Put FMC Corp 17.01.2025 50.00 - - 0.60 -5.34
Soc. Generale Put 50 FMC 17.01.2025   Put FMC Corp 17.01.2025 50.00 0.180 0.190 0.60 -5.34
Soc. Generale Put 60 FMC 20.12.2024   Put FMC Corp 20.12.2024 60.00 0.360 0.370 0.54 -5.76
Soc. Generale Put 60 FMC 20.12.2024   Put FMC Corp 20.12.2024 60.00 - - 0.54 -5.76
JP Morgan Put 40 FMC 15.11.2024   Put FMC Corp 15.11.2024 40.00 - - 1.25 -5.80
JP Morgan Put 45 FMC 17.01.2025   Put FMC Corp 17.01.2025 45.00 - - 0.62 -5.95
JP Morgan Put 55 FMC 17.01.2025   Put FMC Corp 17.01.2025 55.00 - - 0.50 -5.95
JP Morgan Put 50 FMC 17.01.2025   Put FMC Corp 17.01.2025 50.00 - - 0.55 -6.14
JP Morgan Put 45 FMC 15.11.2024   Put FMC Corp 15.11.2024 45.00 - - 0.98 -7.35
JP Morgan Put 65 FMC 15.11.2024   Put FMC Corp 15.11.2024 65.00 - - 0.51 -7.60
JP Morgan Put 60 FMC 15.11.2024   Put FMC Corp 15.11.2024 60.00 - - 0.55 -9.15
JP Morgan Put 50 FMC 15.11.2024   Put FMC Corp 15.11.2024 50.00 - - 0.76 -9.15
JP Morgan Put 55 FMC 15.11.2024   Put FMC Corp 15.11.2024 55.00 - - 0.64 -9.48