Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 60 FMC 17.01.2025   Put FMC Corp 17.01.2025 60,00 0,450 0,460 0,53 -4,66
JP Morgan Put 50 FMC 21.02.2025   Put FMC Corp 21.02.2025 50,00 - - 0,54 -4,99
JP Morgan Put 65 FMC 17.01.2025   Put FMC Corp 17.01.2025 65,00 - - 0,43 -5,09
JP Morgan Put 60 FMC 17.01.2025   Put FMC Corp 17.01.2025 60,00 - - 0,48 -5,31
Soc. Generale Put 50 FMC 17.01.2025   Put FMC Corp 17.01.2025 50,00 - - 0,60 -5,34
Soc. Generale Put 50 FMC 17.01.2025   Put FMC Corp 17.01.2025 50,00 0,180 0,190 0,60 -5,34
Soc. Generale Put 60 FMC 20.12.2024   Put FMC Corp 20.12.2024 60,00 0,360 0,370 0,54 -5,76
Soc. Generale Put 60 FMC 20.12.2024   Put FMC Corp 20.12.2024 60,00 - - 0,54 -5,76
JP Morgan Put 40 FMC 15.11.2024   Put FMC Corp 15.11.2024 40,00 - - 1,25 -5,80
JP Morgan Put 45 FMC 17.01.2025   Put FMC Corp 17.01.2025 45,00 - - 0,62 -5,95
JP Morgan Put 55 FMC 17.01.2025   Put FMC Corp 17.01.2025 55,00 - - 0,50 -5,95
JP Morgan Put 50 FMC 17.01.2025   Put FMC Corp 17.01.2025 50,00 - - 0,55 -6,14
JP Morgan Put 45 FMC 15.11.2024   Put FMC Corp 15.11.2024 45,00 - - 0,98 -7,35
JP Morgan Put 65 FMC 15.11.2024   Put FMC Corp 15.11.2024 65,00 - - 0,51 -7,60
JP Morgan Put 60 FMC 15.11.2024   Put FMC Corp 15.11.2024 60,00 - - 0,55 -9,15
JP Morgan Put 50 FMC 15.11.2024   Put FMC Corp 15.11.2024 50,00 - - 0,76 -9,15
JP Morgan Put 55 FMC 15.11.2024   Put FMC Corp 15.11.2024 55,00 - - 0,64 -9,48